NASDAQ:APPF
AppFolio Stock Price (Quote)
$245.30
+0.390 (+0.159%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Thursday, 9th May 2024 APPF stock ended at $245.30. This is 0.159% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.92% from a day low at $243.83 to a day high of $248.52. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $138.49 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $117.22 | $119.74 | $114.97 | $119.07 | 71 063 |
| Jan 23, 2023 | $116.08 | $117.80 | $114.76 | $116.84 | 67 567 |
| Jan 20, 2023 | $115.25 | $116.18 | $113.29 | $116.14 | 80 904 |
| Jan 19, 2023 | $116.04 | $117.31 | $113.11 | $113.93 | 108 415 |
| Jan 18, 2023 | $120.64 | $121.04 | $116.65 | $117.17 | 66 200 |
| Jan 17, 2023 | $119.50 | $121.56 | $116.85 | $119.21 | 86 730 |
| Jan 13, 2023 | $119.00 | $120.22 | $117.00 | $119.59 | 91 200 |
| Jan 12, 2023 | $115.95 | $119.71 | $112.48 | $119.71 | 72 400 |
| Jan 11, 2023 | $115.65 | $118.30 | $113.23 | $114.89 | 85 800 |
| Jan 10, 2023 | $112.17 | $115.77 | $110.98 | $115.65 | 82 332 |
| Jan 09, 2023 | $112.93 | $115.15 | $111.50 | $112.07 | 106 440 |
| Jan 06, 2023 | $108.40 | $111.45 | $104.82 | $111.32 | 107 100 |
| Jan 05, 2023 | $110.50 | $110.59 | $106.38 | $106.99 | 77 420 |
| Jan 04, 2023 | $108.22 | $111.20 | $106.32 | $111.10 | 90 931 |
| Jan 03, 2023 | $106.48 | $108.38 | $105.94 | $107.17 | 86 208 |
| Dec 30, 2022 | $103.85 | $106.05 | $102.12 | $105.38 | 88 817 |
| Dec 29, 2022 | $101.55 | $104.63 | $100.99 | $104.50 | 86 745 |
| Dec 28, 2022 | $102.28 | $104.10 | $100.20 | $100.22 | 84 986 |
| Dec 27, 2022 | $104.45 | $104.45 | $101.14 | $102.12 | 105 266 |
| Dec 23, 2022 | $106.03 | $106.03 | $103.92 | $104.58 | 47 445 |
| Dec 22, 2022 | $107.41 | $107.41 | $104.97 | $106.15 | 72 410 |
| Dec 21, 2022 | $105.95 | $108.19 | $104.79 | $107.92 | 125 856 |
| Dec 20, 2022 | $105.00 | $106.89 | $104.22 | $105.32 | 80 104 |
| Dec 19, 2022 | $107.10 | $107.31 | $104.76 | $105.82 | 93 010 |
| Dec 16, 2022 | $107.25 | $108.35 | $105.47 | $106.43 | 210 297 |
