NASDAQ:APPF
AppFolio Stock Price (Quote)
$226.78
-11.27 (-4.73%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Tuesday, 30th Apr 2024 APPF stock ended at $226.78. This is 4.73% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.98% from a day low at $226.39 to a day high of $237.67. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $133.83 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2022 | $116.35 | $116.35 | $111.53 | $112.32 | 55 221 |
| Dec 05, 2022 | $118.57 | $118.72 | $114.12 | $116.05 | 82 304 |
| Dec 02, 2022 | $116.98 | $120.07 | $114.88 | $120.04 | 69 246 |
| Dec 01, 2022 | $115.05 | $118.79 | $114.73 | $118.15 | 77 402 |
| Nov 30, 2022 | $109.44 | $114.71 | $109.44 | $114.09 | 137 582 |
| Nov 29, 2022 | $112.77 | $113.61 | $109.90 | $110.40 | 62 081 |
| Nov 28, 2022 | $116.03 | $116.03 | $113.27 | $113.62 | 55 782 |
| Nov 25, 2022 | $116.73 | $117.89 | $115.85 | $115.94 | 21 883 |
| Nov 23, 2022 | $117.00 | $118.78 | $116.22 | $116.90 | 40 805 |
| Nov 22, 2022 | $115.93 | $117.38 | $113.59 | $116.97 | 52 046 |
| Nov 21, 2022 | $118.27 | $118.60 | $114.85 | $114.86 | 39 164 |
| Nov 18, 2022 | $120.02 | $120.02 | $117.54 | $118.00 | 31 754 |
| Nov 17, 2022 | $120.78 | $120.99 | $116.62 | $117.13 | 71 754 |
| Nov 16, 2022 | $121.49 | $122.86 | $120.49 | $121.81 | 40 457 |
| Nov 15, 2022 | $118.67 | $122.21 | $118.16 | $121.98 | 78 199 |
| Nov 14, 2022 | $118.76 | $120.27 | $117.27 | $118.19 | 45 036 |
| Nov 11, 2022 | $121.71 | $122.26 | $119.80 | $120.97 | 72 234 |
| Nov 10, 2022 | $118.63 | $123.52 | $118.63 | $120.49 | 195 032 |
| Nov 09, 2022 | $114.52 | $114.99 | $111.86 | $113.94 | 57 407 |
| Nov 08, 2022 | $112.80 | $115.22 | $111.34 | $114.50 | 150 321 |
| Nov 07, 2022 | $115.00 | $115.35 | $111.42 | $111.90 | 131 784 |
| Nov 04, 2022 | $122.40 | $122.40 | $111.42 | $114.26 | 207 361 |
| Nov 03, 2022 | $118.49 | $122.05 | $117.15 | $122.00 | 154 845 |
| Nov 02, 2022 | $124.35 | $127.74 | $119.11 | $119.52 | 293 543 |
| Nov 01, 2022 | $126.61 | $127.72 | $122.68 | $124.34 | 271 583 |
