NASDAQ:APPF
AppFolio Stock Price (Quote)
$242.75
+26.10 (+12.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Friday, 26th Apr 2024 APPF stock ended at $242.75. This is 12.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.48% from a day low at $236.66 to a day high of $256.73. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $133.83 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | $109.50 | $109.53 | $107.74 | $108.84 | 55 305 |
| Aug 16, 2022 | $111.87 | $111.87 | $109.04 | $110.37 | 64 760 |
| Aug 15, 2022 | $111.73 | $113.63 | $111.50 | $112.96 | 119 077 |
| Aug 12, 2022 | $110.11 | $112.40 | $109.14 | $112.19 | 92 896 |
| Aug 11, 2022 | $112.50 | $113.97 | $108.90 | $109.98 | 116 649 |
| Aug 10, 2022 | $109.12 | $112.12 | $109.12 | $111.92 | 76 516 |
| Aug 09, 2022 | $107.09 | $107.09 | $104.00 | $106.50 | 86 572 |
| Aug 08, 2022 | $108.23 | $110.06 | $107.05 | $107.16 | 71 932 |
| Aug 05, 2022 | $105.86 | $109.00 | $104.88 | $108.41 | 73 431 |
| Aug 04, 2022 | $105.72 | $107.00 | $104.90 | $107.00 | 76 160 |
| Aug 03, 2022 | $104.21 | $106.37 | $102.83 | $106.06 | 58 425 |
| Aug 02, 2022 | $101.71 | $105.25 | $101.71 | $103.71 | 102 274 |
| Aug 01, 2022 | $101.65 | $103.92 | $96.12 | $102.50 | 92 254 |
| Jul 29, 2022 | $102.01 | $102.94 | $96.72 | $101.81 | 144 580 |
| Jul 28, 2022 | $99.98 | $104.74 | $99.74 | $103.99 | 87 396 |
| Jul 27, 2022 | $96.46 | $100.51 | $96.46 | $100.01 | 85 054 |
| Jul 26, 2022 | $97.52 | $97.52 | $95.25 | $95.74 | 40 166 |
| Jul 25, 2022 | $99.51 | $99.51 | $97.46 | $98.15 | 67 635 |
| Jul 22, 2022 | $101.90 | $102.00 | $98.15 | $99.22 | 66 401 |
| Jul 21, 2022 | $98.45 | $101.18 | $98.45 | $101.18 | 56 137 |
| Jul 20, 2022 | $96.00 | $100.99 | $95.09 | $98.84 | 143 032 |
| Jul 19, 2022 | $95.50 | $96.58 | $94.44 | $95.98 | 80 411 |
| Jul 18, 2022 | $96.87 | $100.33 | $93.65 | $94.25 | 72 856 |
| Jul 15, 2022 | $95.26 | $96.61 | $94.17 | $96.05 | 74 489 |
| Jul 14, 2022 | $91.02 | $95.50 | $89.58 | $93.07 | 66 410 |
