FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$226.78
-11.27 (-4.73%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $207.95 $256.73 Tuesday, 30th Apr 2024 APPF stock ended at $226.78. This is 4.73% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.98% from a day low at $226.39 to a day high of $237.67.
90 days $207.95 $256.73
52 weeks $133.83 $256.73

Historical AppFolio prices

Date Open High Low Close Volume
Jul 15, 2022 $95.26 $96.61 $94.17 $96.05 74 489
Jul 14, 2022 $91.02 $95.50 $89.58 $93.07 66 410
Jul 13, 2022 $90.98 $92.91 $90.46 $92.16 40 308
Jul 12, 2022 $98.85 $98.85 $91.88 $92.67 106 758
Jul 11, 2022 $100.39 $102.49 $97.77 $98.46 95 218
Jul 08, 2022 $99.11 $101.68 $98.27 $100.55 64 578
Jul 07, 2022 $98.53 $99.97 $98.53 $99.84 95 436
Jul 06, 2022 $96.69 $99.93 $94.22 $98.50 144 468
Jul 05, 2022 $92.17 $96.29 $91.93 $96.13 95 147
Jul 01, 2022 $93.25 $94.03 $91.79 $93.75 124 066
Jun 30, 2022 $90.85 $91.57 $86.72 $90.64 115 312
Jun 29, 2022 $93.16 $94.05 $91.22 $91.97 75 840
Jun 28, 2022 $97.25 $97.39 $92.62 $93.11 75 729
Jun 27, 2022 $101.45 $101.45 $96.50 $96.99 97 477
Jun 24, 2022 $100.20 $102.31 $100.20 $101.21 265 962
Jun 23, 2022 $94.20 $99.12 $94.03 $98.83 90 269
Jun 22, 2022 $90.34 $93.67 $89.13 $93.30 81 874
Jun 21, 2022 $92.28 $94.55 $91.67 $91.68 94 301
Jun 17, 2022 $87.50 $92.12 $87.50 $91.41 207 851
Jun 16, 2022 $87.45 $88.45 $85.51 $87.48 123 162
Jun 15, 2022 $87.96 $91.78 $87.96 $89.52 135 297
Jun 14, 2022 $88.56 $90.46 $86.10 $86.51 148 095
Jun 13, 2022 $91.42 $91.87 $87.89 $88.22 209 905
Jun 10, 2022 $93.24 $94.15 $91.82 $93.68 78 893
Jun 09, 2022 $97.46 $97.77 $94.33 $95.02 107 656
Click to get the best stock tips daily for free!

About AppFolio

AppFolio AppFolio, Inc., together with its subsidiaries, provides cloud business management solutions for the real estate industry. The company offers AppFolio Property Manager, a platform to leverage process automation, easy to use interface, and the optimization of common workflows for property management companies, as well as completes and records critical transactions in the system and give its customers access to the data they need to run their busin... APPF Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT