NASDAQ:APPF
AppFolio Stock Price (Quote)
$242.75
+26.10 (+12.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Friday, 26th Apr 2024 APPF stock ended at $242.75. This is 12.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.48% from a day low at $236.66 to a day high of $256.73. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $133.83 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2022 | $105.03 | $107.11 | $103.43 | $103.86 | 132 550 |
| Apr 28, 2022 | $103.80 | $107.29 | $102.74 | $106.16 | 118 499 |
| Apr 27, 2022 | $105.78 | $108.24 | $102.86 | $103.09 | 123 441 |
| Apr 26, 2022 | $112.12 | $112.12 | $105.36 | $105.40 | 156 205 |
| Apr 25, 2022 | $108.09 | $112.69 | $108.09 | $112.69 | 151 509 |
| Apr 22, 2022 | $108.86 | $110.17 | $107.54 | $108.98 | 72 283 |
| Apr 21, 2022 | $113.01 | $113.01 | $107.25 | $109.10 | 143 400 |
| Apr 20, 2022 | $112.10 | $112.43 | $109.44 | $111.83 | 130 600 |
| Apr 19, 2022 | $109.67 | $113.96 | $109.18 | $111.83 | 142 200 |
| Apr 18, 2022 | $112.47 | $112.89 | $108.40 | $109.97 | 79 000 |
| Apr 14, 2022 | $116.59 | $116.59 | $112.79 | $112.88 | 48 569 |
| Apr 13, 2022 | $112.43 | $116.83 | $112.43 | $116.05 | 57 397 |
| Apr 12, 2022 | $115.09 | $117.80 | $112.69 | $112.97 | 73 816 |
| Apr 11, 2022 | $111.77 | $115.15 | $111.03 | $114.00 | 78 820 |
| Apr 08, 2022 | $113.55 | $113.92 | $112.61 | $112.76 | 181 996 |
| Apr 07, 2022 | $112.23 | $114.04 | $110.11 | $111.01 | 90 500 |
| Apr 06, 2022 | $112.40 | $112.97 | $110.09 | $112.00 | 103 800 |
| Apr 05, 2022 | $117.14 | $119.29 | $113.34 | $113.87 | 119 300 |
| Apr 04, 2022 | $115.19 | $118.66 | $115.19 | $116.72 | 119 800 |
| Apr 01, 2022 | $113.15 | $115.75 | $113.15 | $115.31 | 93 311 |
| Mar 31, 2022 | $112.19 | $114.29 | $109.83 | $113.14 | 128 837 |
| Mar 30, 2022 | $114.52 | $115.67 | $111.25 | $113.26 | 139 108 |
| Mar 29, 2022 | $114.56 | $117.06 | $114.56 | $114.68 | 135 194 |
| Mar 28, 2022 | $111.16 | $113.53 | $110.58 | $113.35 | 93 800 |
| Mar 25, 2022 | $113.00 | $113.00 | $109.23 | $111.47 | 79 400 |
