NASDAQ:APPF
AppFolio Stock Price (Quote)
$230.11
+3.33 (+1.47%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Wednesday, 1st May 2024 APPF stock ended at $230.11. This is 1.47% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.34% from a day low at $223.92 to a day high of $233.64. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $133.83 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2022 | $116.28 | $116.70 | $112.21 | $115.01 | 133 400 |
| Jan 13, 2022 | $120.98 | $121.22 | $116.11 | $116.33 | 116 100 |
| Jan 12, 2022 | $123.72 | $124.61 | $120.97 | $121.14 | 88 200 |
| Jan 11, 2022 | $122.65 | $125.60 | $122.17 | $124.07 | 94 500 |
| Jan 10, 2022 | $116.64 | $122.63 | $115.09 | $122.19 | 109 100 |
| Jan 07, 2022 | $116.91 | $119.99 | $114.30 | $118.78 | 103 200 |
| Jan 06, 2022 | $118.32 | $118.94 | $114.55 | $117.40 | 111 700 |
| Jan 05, 2022 | $120.70 | $124.88 | $118.02 | $118.82 | 128 600 |
| Jan 04, 2022 | $122.53 | $122.69 | $117.78 | $120.76 | 192 866 |
| Jan 03, 2022 | $121.12 | $123.12 | $118.26 | $122.81 | 67 057 |
| Dec 31, 2021 | $123.04 | $123.95 | $120.66 | $121.06 | 46 148 |
| Dec 30, 2021 | $122.87 | $125.47 | $122.72 | $123.07 | 34 380 |
| Dec 29, 2021 | $124.33 | $124.33 | $121.30 | $122.73 | 38 387 |
| Dec 28, 2021 | $124.72 | $124.96 | $120.97 | $124.14 | 46 386 |
| Dec 27, 2021 | $127.33 | $127.33 | $123.68 | $124.71 | 53 035 |
| Dec 23, 2021 | $125.03 | $128.86 | $124.92 | $127.41 | 61 876 |
| Dec 22, 2021 | $125.53 | $127.41 | $123.16 | $125.15 | 56 886 |
| Dec 21, 2021 | $122.21 | $126.40 | $121.30 | $126.23 | 115 637 |
| Dec 20, 2021 | $120.37 | $124.26 | $120.22 | $123.03 | 131 109 |
| Dec 17, 2021 | $116.66 | $124.34 | $114.44 | $122.10 | 315 577 |
| Dec 16, 2021 | $121.23 | $121.23 | $114.98 | $116.37 | 181 966 |
| Dec 15, 2021 | $123.65 | $124.01 | $118.43 | $120.33 | 147 907 |
| Dec 14, 2021 | $122.44 | $124.50 | $119.01 | $123.57 | 104 810 |
| Dec 13, 2021 | $121.61 | $124.92 | $120.23 | $123.90 | 85 510 |
| Dec 10, 2021 | $123.19 | $125.58 | $121.28 | $122.03 | 51 312 |
