NASDAQ:APPF
AppFolio Stock Price (Quote)
$230.11
+3.33 (+1.47%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Wednesday, 1st May 2024 APPF stock ended at $230.11. This is 1.47% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.34% from a day low at $223.92 to a day high of $233.64. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $133.83 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $132.11 | $136.07 | $130.65 | $134.63 | 81 802 |
| Nov 02, 2021 | $136.18 | $136.35 | $132.09 | $132.27 | 90 687 |
| Nov 01, 2021 | $132.40 | $136.96 | $131.70 | $136.35 | 88 788 |
| Oct 29, 2021 | $132.35 | $133.93 | $130.63 | $131.69 | 74 841 |
| Oct 28, 2021 | $130.05 | $133.24 | $130.05 | $133.05 | 57 534 |
| Oct 27, 2021 | $132.01 | $132.89 | $129.32 | $129.76 | 67 827 |
| Oct 26, 2021 | $133.59 | $133.82 | $131.25 | $132.17 | 57 332 |
| Oct 25, 2021 | $133.15 | $134.24 | $131.96 | $132.42 | 53 771 |
| Oct 22, 2021 | $133.58 | $135.19 | $132.41 | $132.96 | 45 804 |
| Oct 21, 2021 | $130.18 | $133.97 | $128.99 | $133.58 | 58 176 |
| Oct 20, 2021 | $131.87 | $132.10 | $129.64 | $131.13 | 35 745 |
| Oct 19, 2021 | $132.46 | $133.51 | $130.99 | $131.51 | 49 946 |
| Oct 18, 2021 | $128.63 | $132.07 | $126.93 | $131.75 | 80 720 |
| Oct 15, 2021 | $131.54 | $131.54 | $129.00 | $129.52 | 67 727 |
| Oct 14, 2021 | $127.77 | $130.66 | $127.22 | $130.15 | 51 339 |
| Oct 13, 2021 | $125.41 | $126.87 | $125.37 | $126.17 | 69 792 |
| Oct 12, 2021 | $126.50 | $129.80 | $124.22 | $124.82 | 85 606 |
| Oct 11, 2021 | $127.76 | $131.32 | $125.23 | $125.38 | 63 778 |
| Oct 08, 2021 | $128.15 | $131.17 | $127.50 | $128.62 | 127 841 |
| Oct 07, 2021 | $128.29 | $132.03 | $127.11 | $127.85 | 105 591 |
| Oct 06, 2021 | $126.34 | $129.59 | $124.37 | $126.85 | 83 656 |
| Oct 05, 2021 | $124.25 | $127.89 | $124.25 | $127.34 | 110 775 |
| Oct 04, 2021 | $125.76 | $125.76 | $121.17 | $123.62 | 111 431 |
| Oct 01, 2021 | $120.20 | $125.88 | $118.59 | $125.87 | 117 294 |
| Sep 30, 2021 | $121.40 | $122.51 | $119.98 | $120.40 | 79 907 |
