NASDAQ:APPF
AppFolio Stock Price (Quote)
$248.49
+1.13 (+0.457%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 APPF stock ended at $248.49. This is 0.457% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.27% from a day low at $244.06 to a day high of $252.04. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2022 | $111.43 | $113.90 | $109.62 | $113.14 | 162 500 |
| Feb 25, 2022 | $113.53 | $114.68 | $108.98 | $112.98 | 126 400 |
| Feb 24, 2022 | $103.63 | $113.02 | $103.63 | $112.63 | 141 200 |
| Feb 23, 2022 | $112.81 | $112.81 | $107.28 | $107.29 | 102 100 |
| Feb 22, 2022 | $112.42 | $114.72 | $110.88 | $111.70 | 95 100 |
| Feb 18, 2022 | $113.98 | $115.66 | $112.63 | $113.37 | 302 000 |
| Feb 17, 2022 | $117.81 | $117.81 | $113.21 | $113.77 | 119 900 |
| Feb 16, 2022 | $120.48 | $120.48 | $117.17 | $119.08 | 83 600 |
| Feb 15, 2022 | $121.15 | $121.83 | $118.88 | $121.08 | 89 100 |
| Feb 14, 2022 | $119.87 | $121.14 | $117.06 | $118.71 | 85 200 |
| Feb 11, 2022 | $121.58 | $123.78 | $118.62 | $119.69 | 64 300 |
| Feb 10, 2022 | $122.24 | $124.54 | $119.84 | $121.08 | 92 100 |
| Feb 09, 2022 | $121.95 | $125.00 | $120.91 | $124.99 | 88 200 |
| Feb 08, 2022 | $118.52 | $122.17 | $116.85 | $120.78 | 110 000 |
| Feb 07, 2022 | $115.00 | $118.98 | $114.82 | $116.42 | 73 600 |
| Feb 04, 2022 | $112.37 | $116.58 | $111.61 | $115.46 | 69 600 |
| Feb 03, 2022 | $114.24 | $116.76 | $111.38 | $111.61 | 79 500 |
| Feb 02, 2022 | $116.82 | $117.84 | $114.90 | $116.13 | 130 300 |
| Feb 01, 2022 | $115.97 | $117.42 | $112.51 | $116.77 | 153 300 |
| Jan 31, 2022 | $111.97 | $116.75 | $111.97 | $115.26 | 148 200 |
| Jan 28, 2022 | $108.62 | $111.53 | $106.88 | $111.53 | 143 600 |
| Jan 27, 2022 | $112.57 | $114.53 | $108.89 | $108.98 | 74 500 |
| Jan 26, 2022 | $113.19 | $115.97 | $110.29 | $111.15 | 140 100 |
| Jan 25, 2022 | $116.20 | $117.22 | $110.75 | $112.09 | 164 300 |
| Jan 24, 2022 | $109.01 | $118.24 | $108.25 | $118.09 | 169 400 |
