NASDAQ:APPF
AppFolio Stock Price (Quote)
$230.11
+3.33 (+1.47%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Wednesday, 1st May 2024 APPF stock ended at $230.11. This is 1.47% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.34% from a day low at $223.92 to a day high of $233.64. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $133.83 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $125.87 | $126.85 | $122.33 | $122.98 | 60 297 |
| Dec 08, 2021 | $126.95 | $129.39 | $125.73 | $127.19 | 86 748 |
| Dec 07, 2021 | $122.35 | $127.67 | $122.35 | $127.36 | 105 089 |
| Dec 06, 2021 | $116.27 | $120.20 | $115.66 | $120.16 | 86 797 |
| Dec 03, 2021 | $119.21 | $120.82 | $115.30 | $116.74 | 76 802 |
| Dec 02, 2021 | $116.11 | $119.80 | $115.00 | $118.93 | 68 093 |
| Dec 01, 2021 | $122.38 | $122.54 | $115.72 | $115.72 | 90 383 |
| Nov 30, 2021 | $119.72 | $123.70 | $118.00 | $120.49 | 127 974 |
| Nov 29, 2021 | $122.25 | $122.99 | $119.70 | $121.47 | 72 352 |
| Nov 26, 2021 | $121.52 | $124.67 | $120.41 | $120.41 | 70 488 |
| Nov 24, 2021 | $122.37 | $126.17 | $121.45 | $124.70 | 123 023 |
| Nov 23, 2021 | $124.94 | $125.86 | $121.41 | $123.56 | 120 909 |
| Nov 22, 2021 | $124.39 | $127.03 | $120.09 | $124.60 | 159 208 |
| Nov 19, 2021 | $124.00 | $127.65 | $123.60 | $124.00 | 96 956 |
| Nov 18, 2021 | $125.29 | $125.66 | $123.34 | $123.84 | 129 639 |
| Nov 17, 2021 | $129.83 | $130.62 | $124.71 | $125.22 | 77 262 |
| Nov 16, 2021 | $126.78 | $130.64 | $125.81 | $130.44 | 70 110 |
| Nov 15, 2021 | $127.10 | $127.83 | $125.19 | $127.53 | 80 943 |
| Nov 12, 2021 | $131.40 | $132.00 | $125.57 | $127.23 | 106 421 |
| Nov 11, 2021 | $134.30 | $135.84 | $130.15 | $130.58 | 107 337 |
| Nov 10, 2021 | $130.70 | $138.69 | $130.43 | $133.65 | 158 693 |
| Nov 09, 2021 | $134.00 | $139.99 | $130.00 | $132.20 | 206 086 |
| Nov 08, 2021 | $135.86 | $136.20 | $133.47 | $134.00 | 126 178 |
| Nov 05, 2021 | $138.69 | $138.98 | $134.07 | $135.01 | 113 696 |
| Nov 04, 2021 | $135.56 | $138.98 | $134.52 | $136.66 | 96 932 |
