NASDAQ:APPF
AppFolio Stock Price (Quote)
$242.75
+26.10 (+12.05%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $207.95 | $256.73 | Friday, 26th Apr 2024 APPF stock ended at $242.75. This is 12.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.48% from a day low at $236.66 to a day high of $256.73. |
90 days | $207.95 | $256.73 | |
52 weeks | $133.83 | $256.73 |
Date | Open | High | Low | Close | Volume |
Mar 24, 2022 | $112.31 | $113.10 | $108.49 | $112.86 | 105 500 |
Mar 23, 2022 | $113.03 | $113.03 | $109.60 | $112.14 | 130 400 |
Mar 22, 2022 | $112.31 | $114.34 | $111.25 | $114.01 | 127 768 |
Mar 21, 2022 | $112.00 | $113.30 | $110.71 | $111.86 | 113 433 |
Mar 18, 2022 | $111.84 | $114.23 | $110.89 | $111.99 | 431 112 |
Mar 17, 2022 | $110.67 | $112.68 | $110.02 | $111.67 | 213 200 |
Mar 16, 2022 | $110.13 | $112.47 | $106.73 | $110.61 | 197 400 |
Mar 15, 2022 | $111.68 | $112.55 | $108.54 | $109.45 | 135 000 |
Mar 14, 2022 | $114.59 | $116.37 | $110.25 | $110.44 | 105 100 |
Mar 11, 2022 | $118.33 | $118.33 | $114.29 | $114.86 | 49 200 |
Mar 10, 2022 | $118.07 | $119.48 | $114.92 | $117.17 | 71 500 |
Mar 09, 2022 | $116.77 | $123.45 | $115.94 | $120.13 | 153 700 |
Mar 08, 2022 | $114.63 | $117.51 | $110.52 | $114.68 | 96 600 |
Mar 07, 2022 | $114.72 | $117.00 | $111.74 | $114.88 | 131 900 |
Mar 04, 2022 | $115.25 | $115.25 | $111.01 | $114.47 | 91 000 |
Mar 03, 2022 | $117.68 | $118.00 | $114.09 | $115.43 | 110 900 |
Mar 02, 2022 | $117.37 | $118.14 | $113.89 | $117.80 | 103 200 |
Mar 01, 2022 | $113.50 | $119.43 | $113.50 | $116.32 | 238 200 |
Feb 28, 2022 | $111.43 | $113.90 | $109.62 | $113.14 | 162 500 |
Feb 25, 2022 | $113.53 | $114.68 | $108.98 | $112.98 | 126 400 |
Feb 24, 2022 | $103.63 | $113.02 | $103.63 | $112.63 | 141 200 |
Feb 23, 2022 | $112.81 | $112.81 | $107.28 | $107.29 | 102 100 |
Feb 22, 2022 | $112.42 | $114.72 | $110.88 | $111.70 | 95 100 |
Feb 18, 2022 | $113.98 | $115.66 | $112.63 | $113.37 | 302 000 |
Feb 17, 2022 | $117.81 | $117.81 | $113.21 | $113.77 | 119 900 |