NASDAQ:APPF
AppFolio Stock Price (Quote)
$242.75
+26.10 (+12.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Friday, 26th Apr 2024 APPF stock ended at $242.75. This is 12.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.48% from a day low at $236.66 to a day high of $256.73. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $133.83 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2022 | $99.16 | $99.71 | $96.34 | $98.73 | 72 132 |
| Sep 21, 2022 | $100.97 | $103.01 | $99.53 | $99.88 | 55 480 |
| Sep 20, 2022 | $103.14 | $104.52 | $98.99 | $100.23 | 93 210 |
| Sep 19, 2022 | $102.00 | $104.11 | $100.64 | $103.84 | 77 076 |
| Sep 16, 2022 | $99.72 | $102.81 | $99.35 | $102.36 | 253 281 |
| Sep 15, 2022 | $99.75 | $101.64 | $97.53 | $101.62 | 127 072 |
| Sep 14, 2022 | $97.94 | $99.03 | $96.30 | $98.66 | 81 601 |
| Sep 13, 2022 | $98.68 | $98.95 | $97.08 | $97.76 | 81 062 |
| Sep 12, 2022 | $100.86 | $102.30 | $100.68 | $101.49 | 82 274 |
| Sep 09, 2022 | $98.68 | $101.58 | $97.96 | $100.68 | 69 810 |
| Sep 08, 2022 | $95.85 | $97.99 | $95.54 | $97.99 | 67 699 |
| Sep 07, 2022 | $94.23 | $97.50 | $93.02 | $97.17 | 66 500 |
| Sep 06, 2022 | $96.59 | $96.65 | $93.76 | $94.03 | 102 493 |
| Sep 02, 2022 | $99.32 | $99.46 | $95.93 | $96.44 | 73 917 |
| Sep 01, 2022 | $100.52 | $101.16 | $97.23 | $98.05 | 125 023 |
| Aug 31, 2022 | $102.74 | $103.94 | $100.07 | $101.38 | 262 047 |
| Aug 30, 2022 | $102.53 | $103.00 | $100.02 | $101.49 | 100 072 |
| Aug 29, 2022 | $104.90 | $105.58 | $102.01 | $102.01 | 103 802 |
| Aug 26, 2022 | $107.13 | $107.13 | $104.18 | $105.00 | 67 561 |
| Aug 25, 2022 | $107.57 | $107.99 | $106.24 | $107.19 | 47 301 |
| Aug 24, 2022 | $106.35 | $108.50 | $102.65 | $106.51 | 54 095 |
| Aug 23, 2022 | $106.26 | $108.76 | $106.26 | $106.89 | 64 455 |
| Aug 22, 2022 | $106.05 | $106.85 | $103.90 | $106.40 | 105 038 |
| Aug 19, 2022 | $108.96 | $108.96 | $106.51 | $107.03 | 89 742 |
| Aug 18, 2022 | $109.56 | $110.36 | $107.78 | $109.65 | 37 449 |
