NASDAQ:APPF
AppFolio Stock Price (Quote)
$242.75
+26.10 (+12.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Friday, 26th Apr 2024 APPF stock ended at $242.75. This is 12.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.48% from a day low at $236.66 to a day high of $256.73. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $133.83 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2022 | $102.03 | $106.88 | $102.03 | $106.32 | 153 686 |
| Oct 26, 2022 | $100.91 | $105.27 | $98.47 | $101.88 | 235 000 |
| Oct 25, 2022 | $96.68 | $101.19 | $96.33 | $100.92 | 118 282 |
| Oct 24, 2022 | $98.20 | $98.20 | $94.73 | $95.48 | 105 192 |
| Oct 21, 2022 | $101.23 | $101.23 | $95.25 | $97.78 | 145 150 |
| Oct 20, 2022 | $102.35 | $103.60 | $100.03 | $100.79 | 97 491 |
| Oct 19, 2022 | $104.55 | $104.92 | $100.14 | $102.21 | 114 305 |
| Oct 18, 2022 | $105.64 | $106.14 | $102.79 | $104.97 | 139 871 |
| Oct 17, 2022 | $104.58 | $105.11 | $102.96 | $104.02 | 167 507 |
| Oct 14, 2022 | $106.96 | $107.20 | $102.76 | $102.76 | 151 425 |
| Oct 13, 2022 | $108.79 | $108.79 | $104.80 | $106.08 | 303 018 |
| Oct 12, 2022 | $112.02 | $112.02 | $109.36 | $110.79 | 64 329 |
| Oct 11, 2022 | $113.31 | $114.33 | $108.97 | $111.60 | 193 240 |
| Oct 10, 2022 | $112.00 | $112.93 | $108.55 | $112.75 | 232 396 |
| Oct 07, 2022 | $112.16 | $114.33 | $109.21 | $112.14 | 308 392 |
| Oct 06, 2022 | $109.61 | $113.64 | $108.46 | $113.44 | 158 997 |
| Oct 05, 2022 | $107.97 | $110.60 | $107.34 | $109.91 | 108 998 |
| Oct 04, 2022 | $109.83 | $111.13 | $107.76 | $109.00 | 196 829 |
| Oct 03, 2022 | $105.49 | $108.71 | $104.59 | $108.26 | 128 504 |
| Sep 30, 2022 | $108.50 | $110.61 | $104.58 | $104.72 | 186 753 |
| Sep 29, 2022 | $105.08 | $111.04 | $103.88 | $109.40 | 124 781 |
| Sep 28, 2022 | $103.77 | $105.86 | $102.61 | $105.10 | 117 121 |
| Sep 27, 2022 | $104.06 | $105.10 | $102.30 | $103.77 | 87 394 |
| Sep 26, 2022 | $99.88 | $104.99 | $99.88 | $103.83 | 126 418 |
| Sep 23, 2022 | $98.14 | $100.14 | $96.25 | $99.78 | 82 265 |
