NASDAQ:APPF
AppFolio Stock Price (Quote)
$230.11
+3.33 (+1.47%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Wednesday, 1st May 2024 APPF stock ended at $230.11. This is 1.47% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.34% from a day low at $223.92 to a day high of $233.64. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $133.83 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $119.31 | $120.70 | $118.44 | $120.15 | 95 606 |
| Mar 27, 2023 | $119.30 | $120.79 | $116.54 | $119.94 | 113 340 |
| Mar 24, 2023 | $117.80 | $118.93 | $115.26 | $118.61 | 104 339 |
| Mar 23, 2023 | $116.91 | $119.07 | $115.74 | $118.02 | 101 217 |
| Mar 22, 2023 | $119.99 | $120.46 | $116.20 | $116.57 | 125 479 |
| Mar 21, 2023 | $119.84 | $120.44 | $117.41 | $120.44 | 88 335 |
| Mar 20, 2023 | $117.13 | $118.12 | $115.64 | $117.98 | 94 471 |
| Mar 17, 2023 | $120.57 | $120.57 | $113.81 | $117.11 | 296 943 |
| Mar 16, 2023 | $119.26 | $123.57 | $119.26 | $121.13 | 108 424 |
| Mar 15, 2023 | $117.10 | $120.28 | $116.13 | $120.21 | 97 277 |
| Mar 14, 2023 | $119.76 | $122.77 | $117.46 | $119.14 | 109 279 |
| Mar 13, 2023 | $114.71 | $118.80 | $113.58 | $116.90 | 205 469 |
| Mar 10, 2023 | $121.18 | $121.18 | $114.39 | $116.66 | 114 725 |
| Mar 09, 2023 | $127.04 | $128.34 | $121.61 | $121.79 | 102 165 |
| Mar 08, 2023 | $127.39 | $129.52 | $125.61 | $127.73 | 67 014 |
| Mar 07, 2023 | $131.75 | $133.74 | $126.65 | $126.86 | 140 223 |
| Mar 06, 2023 | $129.61 | $131.78 | $127.89 | $131.23 | 100 179 |
| Mar 03, 2023 | $128.46 | $130.96 | $123.14 | $129.58 | 209 476 |
| Mar 02, 2023 | $128.95 | $131.22 | $128.29 | $129.65 | 114 241 |
| Mar 01, 2023 | $132.78 | $134.64 | $128.34 | $129.74 | 152 643 |
| Feb 28, 2023 | $131.54 | $135.81 | $130.37 | $132.06 | 164 894 |
| Feb 27, 2023 | $130.74 | $133.42 | $129.59 | $132.02 | 116 560 |
| Feb 24, 2023 | $129.24 | $131.97 | $127.50 | $130.44 | 109 148 |
| Feb 23, 2023 | $129.14 | $131.38 | $126.11 | $131.24 | 126 803 |
| Feb 22, 2023 | $129.22 | $131.40 | $126.76 | $127.67 | 168 692 |
