NASDAQ:AROW
Arrow Financial Corporation Stock Price (Quote)
$22.79
+0.89 (+4.06%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.50 | $25.12 | Friday, 19th Apr 2024 AROW stock ended at $22.79. This is 4.06% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.61% from a day low at $21.58 to a day high of $22.79. |
| 90 days | $21.50 | $27.44 | |
| 52 weeks | $16.65 | $29.65 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $21.70 | $22.79 | $21.58 | $22.79 | 72 792 |
| 2024-04-18 | $22.02 | $22.21 | $21.72 | $21.90 | 29 333 |
| 2024-04-17 | $22.00 | $22.31 | $21.67 | $21.71 | 23 065 |
| 2024-04-16 | $22.01 | $22.01 | $21.81 | $21.89 | 24 550 |
| 2024-04-15 | $21.91 | $22.11 | $21.50 | $22.00 | 42 413 |
| 2024-04-12 | $22.04 | $22.19 | $21.74 | $21.93 | 46 676 |
| 2024-04-11 | $22.32 | $22.46 | $21.91 | $22.32 | 39 872 |
| 2024-04-10 | $22.70 | $22.90 | $22.07 | $22.39 | 40 920 |
| 2024-04-09 | $23.74 | $23.88 | $23.27 | $23.38 | 15 601 |
| 2024-04-08 | $23.69 | $23.87 | $23.54 | $23.54 | 14 204 |
| 2024-04-05 | $23.84 | $23.84 | $23.19 | $23.48 | 23 263 |
| 2024-04-04 | $24.28 | $24.30 | $23.76 | $23.84 | 32 803 |
| 2024-04-03 | $23.75 | $23.94 | $23.68 | $23.80 | 18 308 |
| 2024-04-02 | $24.16 | $24.28 | $23.89 | $23.96 | 25 308 |
| 2024-04-01 | $24.53 | $24.77 | $24.44 | $24.45 | 26 078 |
| 2024-03-28 | $24.87 | $25.03 | $24.78 | $25.02 | 36 339 |
| 2024-03-27 | $24.20 | $24.89 | $24.20 | $24.88 | 35 385 |
| 2024-03-26 | $24.55 | $24.66 | $24.17 | $24.20 | 22 778 |
| 2024-03-25 | $24.20 | $24.73 | $24.12 | $24.31 | 14 886 |
| 2024-03-22 | $24.82 | $24.82 | $24.12 | $24.31 | 25 373 |
| 2024-03-21 | $24.64 | $25.12 | $24.32 | $24.95 | 37 141 |
| 2024-03-20 | $23.44 | $24.63 | $23.44 | $24.38 | 25 546 |
| 2024-03-19 | $23.70 | $24.04 | $23.55 | $23.66 | 31 202 |
| 2024-03-18 | $23.67 | $23.93 | $23.44 | $23.77 | 35 396 |
| 2024-03-15 | $23.48 | $23.99 | $23.36 | $23.73 | 92 505 |
