Volatile Week, but Green? Click to watch the new Podcast.

Arrow Financial Corporation Stock Forecast

NASDAQ:AROW BUY SELL

$32.10 (-0.65%)

Volume: 19.981k

Closed: Jul 05, 2022

Hollow Logo Score: -1.293

Arrow Financial Corporation Stock Forecast

BUY SELL NASDAQ:AROW
$32.10 (-0.65%)

Volume: 19.981k

Closed: Jul 05, 2022

Score Hollow Logo -1.293

Arrow Financial Corporation Stock Price (Quote) NASDAQ:AROW

$32.10 ( -0.65% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $30.59 $33.77 Tuesday, 5th Jul 2022 AROW stock ended at $32.10. This is 0.65% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 2.42% from a day low at $31.39 to a day high of $32.15.
90 days $30.50 $33.77
52 weeks $30.50 $38.25

Historical Arrow Financial Corporation prices

Date Open High Low Close Volume
2022-07-05 $31.97 $32.15 $31.39 $32.10 19 981
2022-07-01 $31.61 $32.40 $31.61 $32.31 22 345
2022-06-30 $31.47 $31.96 $31.35 $31.81 14 524
2022-06-29 $32.13 $32.13 $31.68 $31.82 10 332
2022-06-28 $32.31 $32.74 $31.97 $32.11 10 640
2022-06-27 $32.76 $33.25 $31.83 $32.34 28 104
2022-06-24 $32.50 $32.95 $31.84 $32.50 54 579
2022-06-23 $32.42 $32.54 $32.03 $32.17 26 688
2022-06-22 $32.26 $32.45 $31.51 $32.28 19 813
2022-06-21 $31.84 $32.23 $31.43 $32.19 16 151
2022-06-17 $31.85 $32.45 $31.25 $31.41 91 341
2022-06-16 $31.45 $32.00 $30.60 $31.84 51 724
2022-06-15 $31.60 $32.82 $31.28 $31.55 26 552
2022-06-14 $31.00 $31.31 $30.87 $31.21 18 696
2022-06-13 $30.86 $31.73 $30.59 $31.18 32 214
2022-06-10 $31.37 $31.97 $31.01 $31.12 15 976
2022-06-09 $32.18 $32.40 $31.65 $31.77 13 923
2022-06-08 $33.77 $33.77 $32.13 $32.33 18 896
2022-06-07 $32.59 $33.23 $32.59 $32.79 17 289
2022-06-06 $32.99 $33.37 $32.88 $32.89 18 143
2022-06-03 $33.30 $33.31 $32.76 $32.91 16 205
2022-06-02 $32.80 $33.38 $32.69 $33.20 9 763
2022-06-01 $33.13 $33.16 $32.65 $32.91 9 165
2022-05-31 $33.00 $33.60 $32.55 $33.13 67 603
2022-05-27 $33.07 $33.30 $32.96 $33.25 16 678
2022-05-26 $32.73 $33.04 $32.45 $32.80 21 100
2022-05-25 $32.64 $32.65 $32.21 $32.44 19 646
2022-05-24 $32.00 $32.38 $31.74 $32.27 13 454
2022-05-23 $31.90 $32.50 $31.69 $32.06 23 649
2022-05-20 $31.41 $31.71 $31.11 $31.57 20 283
2022-05-19 $31.70 $31.94 $31.19 $31.27 31 506
2022-05-18 $31.75 $32.39 $31.63 $31.86 29 172
2022-05-17 $31.62 $31.97 $31.50 $31.87 10 197
2022-05-16 $31.15 $31.47 $30.99 $31.32 22 117
2022-05-13 $31.91 $31.91 $31.01 $31.18 17 484
2022-05-12 $32.00 $32.00 $31.26 $31.79 15 993
2022-05-11 $31.96 $32.72 $31.76 $31.79 17 717
2022-05-10 $32.34 $33.25 $31.67 $31.89 12 671
2022-05-09 $31.72 $32.43 $31.12 $32.43 22 252
2022-05-06 $32.01 $32.14 $31.57 $31.93 26 288
2022-05-05 $32.18 $32.30 $31.63 $32.03 22 775
2022-05-04 $31.15 $32.49 $31.10 $32.38 18 931
2022-05-03 $31.08 $31.39 $31.00 $31.38 13 160
2022-05-02 $31.54 $31.98 $31.00 $31.11 26 137
2022-04-29 $32.07 $32.10 $31.19 $31.30 28 765
2022-04-28 $31.38 $32.08 $31.12 $32.07 21 848
2022-04-27 $31.06 $31.51 $30.86 $31.11 22 590
2022-04-26 $31.32 $31.33 $30.99 $30.99 26 640
2022-04-25 $31.15 $31.48 $30.50 $31.28 27 824
2022-04-22 $32.07 $32.07 $31.20 $31.21 17 200

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Arrow Financial Corporation

Arrow Financial Corporation operates as the bank holding company for Glens Falls National Bank and Trust Company, and Saratoga National Bank and Trust Company that provide commercial and consumer banking services, and financial products. The company’s deposit products include demand deposits, NOW accounts, savings deposits, and time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit fo... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT