GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Arrow Financial Corporation Stock Price (Quote) NASDAQ:AROW

$36.89 ( 0.27% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $35.03 $37.89 Friday, 11th Jun 2021 AROW stock ended at $36.89. This is 0.27% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 0.93% from a day low at $36.72 to a day high of $37.06.
90 days $32.48 $38.26
52 weeks $24.51 $38.26

Historical Arrow Financial Corporation prices

Date Open High Low Close Volume
2021-06-11 $37.05 $37.06 $36.72 $36.89 17 985
2021-06-10 $37.16 $37.22 $36.79 $36.79 44 349
2021-06-09 $36.66 $37.00 $36.34 $36.98 39 300
2021-06-08 $36.90 $37.00 $36.34 $36.67 28 622
2021-06-07 $36.62 $36.92 $36.25 $36.82 17 592
2021-06-04 $36.75 $36.75 $36.30 $36.67 23 479
2021-06-03 $36.47 $36.77 $36.20 $36.76 25 574
2021-06-02 $37.07 $37.14 $36.08 $36.48 26 364
2021-06-01 $37.11 $37.24 $36.59 $37.00 27 647
2021-05-28 $36.83 $37.17 $36.30 $37.10 22 732
2021-05-27 $36.52 $36.78 $36.35 $36.50 39 431
2021-05-26 $35.27 $36.34 $35.27 $36.16 24 780
2021-05-25 $36.22 $37.22 $35.03 $35.04 23 088
2021-05-24 $36.73 $36.73 $36.00 $36.25 19 870
2021-05-21 $36.52 $36.83 $36.30 $36.68 17 824
2021-05-20 $35.91 $36.49 $35.77 $36.15 28 165
2021-05-19 $36.21 $36.21 $35.16 $36.05 39 592
2021-05-18 $37.32 $37.32 $36.44 $36.59 16 462
2021-05-17 $37.02 $37.19 $36.63 $36.95 19 375
2021-05-14 $37.36 $37.89 $36.73 $37.27 18 872
2021-05-13 $36.39 $37.70 $36.33 $37.30 24 403
2021-05-12 $37.42 $37.62 $36.41 $36.41 39 231
2021-05-11 $37.15 $37.80 $37.04 $37.50 31 488
2021-05-10 $37.88 $38.26 $37.32 $37.77 52 408
2021-05-07 $37.05 $37.88 $37.00 $37.70 30 687
2021-05-06 $36.05 $37.46 $35.86 $37.41 40 062
2021-05-05 $36.06 $36.47 $35.50 $35.88 17 575
2021-05-04 $35.81 $36.66 $35.52 $36.13 17 979
2021-05-03 $35.48 $36.09 $35.36 $36.01 27 503
2021-04-30 $35.52 $35.57 $34.24 $35.35 45 808
2021-04-29 $35.86 $36.29 $35.14 $35.90 22 792
2021-04-28 $34.32 $35.82 $34.02 $35.61 31 694
2021-04-27 $34.63 $35.40 $34.00 $34.43 37 521
2021-04-26 $34.69 $35.50 $33.97 $34.23 37 222
2021-04-23 $34.98 $35.49 $34.40 $34.40 50 977
2021-04-22 $34.97 $35.00 $33.31 $34.68 31 791
2021-04-21 $34.01 $34.92 $33.89 $34.75 32 255
2021-04-20 $34.01 $34.17 $33.90 $34.02 34 635
2021-04-19 $34.00 $34.06 $33.60 $34.00 24 033
2021-04-16 $34.30 $34.36 $33.51 $34.00 29 330
2021-04-15 $33.93 $34.22 $33.50 $34.06 11 516
2021-04-14 $34.07 $34.25 $33.73 $33.93 10 334
2021-04-13 $34.22 $34.62 $33.32 $33.59 20 466
2021-04-12 $33.50 $34.15 $33.50 $34.09 11 677
2021-04-09 $33.64 $33.88 $33.33 $33.50 16 981
2021-04-08 $33.50 $33.69 $33.22 $33.69 11 544
2021-04-07 $34.15 $34.15 $33.29 $33.49 16 607
2021-04-06 $34.80 $35.35 $33.89 $34.07 17 269
2021-04-05 $34.25 $34.63 $33.80 $34.57 19 989
2021-04-01 $33.32 $33.90 $33.31 $33.85 10 985

About Arrow Financial Corporation

Arrow Financial Corporation operates as the bank holding company for Glens Falls National Bank and Trust Company, and Saratoga National Bank and Trust Company that provide commercial and consumer banking services, and financial products. The company’s deposit products include demand deposits, NOW accounts, savings deposits, and time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit fo... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT