14-day Premium Trial Subscription Sign Up For FreeGet Free

Arrow Financial Corporation Stock Forecast NASDAQ:AROW

$36.28 (0.95%)

Volume: 40k

Closed: Jan 14, 2022

Hollow Logo Score: 1.247

Arrow Financial Corporation Stock Forecast

$36.28 (0.95%)

Volume: 40k

Closed: Jan 14, 2022

Score Hollow Logo 1.247

Arrow Financial Corporation Stock Price (Quote) NASDAQ:AROW

$36.28 ( 0.95% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $33.75 $36.99 Friday, 14th Jan 2022 AROW stock ended at $36.28. This is 0.95% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 3.73% from a day low at $35.35 to a day high of $36.67.
90 days $33.75 $38.25
52 weeks $28.65 $38.26

Historical Arrow Financial Corporation prices

Date Open High Low Close Volume
2022-01-14 $35.55 $36.67 $35.35 $36.28 40 142
2022-01-13 $35.79 $36.24 $35.51 $35.94 43 128
2022-01-12 $35.79 $36.09 $35.02 $35.64 36 517
2022-01-11 $36.00 $36.00 $35.02 $35.75 30 648
2022-01-10 $36.66 $36.66 $35.52 $36.00 36 009
2022-01-07 $36.33 $36.99 $35.84 $36.48 17 167
2022-01-06 $35.68 $36.88 $35.48 $36.23 18 100
2022-01-05 $35.64 $36.34 $35.45 $35.66 18 578
2022-01-04 $35.75 $36.09 $35.46 $35.61 11 875
2022-01-03 $35.17 $35.83 $35.17 $35.78 17 232
2021-12-31 $35.21 $35.66 $34.61 $35.23 14 263
2021-12-30 $35.43 $35.43 $34.97 $34.97 6 944
2021-12-29 $35.50 $35.83 $34.80 $35.54 7 654
2021-12-28 $35.40 $35.81 $35.26 $35.40 10 334
2021-12-27 $35.75 $35.75 $35.02 $35.49 9 076
2021-12-23 $35.53 $36.09 $34.91 $35.23 13 980
2021-12-22 $34.71 $35.63 $34.42 $35.28 14 043
2021-12-21 $34.93 $35.30 $34.05 $34.90 21 225
2021-12-20 $34.62 $34.68 $33.75 $34.44 26 879
2021-12-17 $35.90 $35.90 $34.90 $35.05 39 227
2021-12-16 $36.18 $36.95 $34.99 $35.76 23 771
2021-12-15 $34.92 $36.12 $34.47 $36.12 38 025
2021-12-14 $34.24 $35.51 $34.21 $34.29 46 125
2021-12-13 $34.80 $35.03 $34.46 $34.61 12 867
2021-12-10 $34.74 $35.25 $34.35 $34.65 7 860
2021-12-09 $35.32 $35.32 $34.74 $34.74 18 633
2021-12-08 $35.34 $35.98 $35.06 $35.19 8 442
2021-12-07 $35.66 $35.81 $35.29 $35.50 7 547
2021-12-06 $35.11 $35.79 $34.50 $35.42 17 056
2021-12-03 $35.40 $35.40 $34.47 $35.01 19 223
2021-12-02 $34.73 $35.26 $34.63 $35.11 12 998
2021-12-01 $35.15 $37.08 $34.21 $34.26 17 639
2021-11-30 $34.86 $35.56 $34.50 $34.50 24 276
2021-11-29 $36.11 $36.17 $34.86 $34.86 14 365
2021-11-26 $36.06 $36.73 $35.06 $35.38 17 469
2021-11-24 $37.06 $37.49 $36.69 $36.84 7 724
2021-11-23 $36.43 $37.50 $36.37 $37.50 18 941
2021-11-22 $36.42 $37.06 $35.75 $36.09 14 813
2021-11-19 $36.29 $36.66 $36.03 $36.03 8 951
2021-11-18 $35.88 $36.77 $35.61 $36.73 23 103
2021-11-17 $36.75 $36.75 $36.01 $36.16 16 583
2021-11-16 $36.92 $37.21 $36.65 $36.85 12 761
2021-11-15 $37.07 $37.40 $36.57 $37.30 10 280
2021-11-12 $37.74 $37.74 $36.79 $36.79 12 460
2021-11-11 $37.49 $37.89 $37.37 $37.78 8 328
2021-11-10 $37.01 $37.44 $37.01 $37.11 7 810
2021-11-09 $37.34 $37.34 $36.57 $37.30 12 596
2021-11-08 $37.83 $37.88 $37.03 $37.49 11 873
2021-11-05 $37.10 $38.25 $36.78 $37.90 38 880
2021-11-04 $37.77 $37.77 $36.48 $36.75 12 079

About Arrow Financial Corporation

Arrow Financial Corporation operates as the bank holding company for Glens Falls National Bank and Trust Company, and Saratoga National Bank and Trust Company that provide commercial and consumer banking services, and financial products. The company’s deposit products include demand deposits, NOW accounts, savings deposits, and time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit fo... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT