Range Low Price High Price Comment
30 days $25.16 $28.12 Thursday, 13th Feb 2025 AROW stock ended at $27.14. This is 1.88% more than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 2.64% from a day low at $26.54 to a day high of $27.24.
90 days $25.14 $34.30
52 weeks $21.50 $34.63

Historical Arrow Financial Corporation prices

Date Open High Low Close Volume
Feb 13, 2025 $26.54 $27.24 $26.54 $27.14 23 173
Feb 12, 2025 $26.62 $26.96 $26.57 $26.64 31 900
Feb 11, 2025 $26.35 $27.32 $26.34 $27.21 38 648
Feb 10, 2025 $26.75 $26.75 $26.49 $26.54 52 632
Feb 07, 2025 $28.01 $28.01 $26.71 $26.92 42 601
Feb 06, 2025 $27.34 $27.62 $27.27 $27.51 31 885
Feb 05, 2025 $27.10 $27.34 $26.94 $27.33 40 852
Feb 04, 2025 $26.10 $26.96 $25.81 $26.93 37 288
Feb 03, 2025 $26.08 $26.99 $25.16 $26.04 58 472
Jan 31, 2025 $27.06 $27.29 $26.37 $26.61 42 715
Jan 30, 2025 $27.68 $27.68 $26.19 $27.06 55 085
Jan 29, 2025 $27.83 $27.83 $27.29 $27.65 15 105
Jan 28, 2025 $27.46 $27.94 $27.46 $27.81 24 227
Jan 27, 2025 $27.94 $28.11 $27.77 $27.88 26 536
Jan 24, 2025 $27.21 $27.38 $27.06 $27.21 41 098
Jan 23, 2025 $26.91 $27.35 $26.83 $27.07 29 362
Jan 22, 2025 $27.42 $27.45 $26.92 $27.16 29 222
Jan 21, 2025 $27.99 $28.02 $27.61 $27.64 36 832
Jan 17, 2025 $27.51 $27.52 $27.15 $27.39 25 922
Jan 16, 2025 $27.49 $27.49 $26.98 $27.28 29 223
Jan 15, 2025 $27.80 $28.12 $27.21 $27.47 30 456
Jan 14, 2025 $26.42 $27.11 $26.26 $27.11 35 328
Jan 13, 2025 $25.30 $26.42 $25.14 $26.28 57 929
Jan 10, 2025 $26.13 $26.13 $25.19 $25.65 52 001
Jan 08, 2025 $26.41 $26.75 $26.18 $26.61 29 132

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AROW stock historical prices to predict future price movements?
Trend Analysis: Examine the AROW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AROW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ARROW FINANCIAL CORPORATION
Arrow Financial
Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases...
GOLDEN STAR
Ticker Change Signal Date
IBN
$29.02
0.448% Feb 11
HCP
$34.11
0.733% Feb 11
VRNT
$26.02
0.92% Feb 11
BSY
$46.63
0.172% Feb 11
LFUS
$234.72
5.50% Feb 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE