$32.86 (-0.303%)

Volume: 11.096k

Closed: Jan 27, 2023

Hollow Logo Score: -3.319
Arrow Financial Corporation Stock
$32.86 (-0.303%)

Volume: 11.096k

Closed: Jan 27, 2023

Score Hollow Logo -3.319
NASDAQ:AROW

Arrow Financial Corporation Stock Price (Quote)

$32.86 ( -0.303% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $32.38 $34.81 Friday, 27th Jan 2023 AROW stock ended at $32.86. This is 0.303% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.32% from a day low at $32.57 to a day high of $33.00.
90 days $32.38 $36.51
52 weeks $28.50 $36.51

Historical Arrow Financial Corporation prices

Date Open High Low Close Volume
2023-01-27 $33.00 $33.00 $32.57 $32.86 11 096
2023-01-26 $33.14 $33.14 $32.38 $32.96 12 256
2023-01-25 $32.93 $32.93 $32.55 $32.87 9 288
2023-01-24 $33.47 $33.50 $33.11 $33.27 10 636
2023-01-23 $33.53 $33.71 $33.14 $33.40 12 545
2023-01-20 $33.45 $33.46 $33.02 $33.44 19 908
2023-01-19 $32.59 $33.33 $32.52 $33.22 35 700
2023-01-18 $33.29 $33.29 $32.64 $32.69 24 600
2023-01-17 $33.50 $33.67 $33.10 $33.20 15 400
2023-01-13 $33.94 $33.95 $33.34 $33.73 19 700
2023-01-12 $33.60 $33.98 $33.07 $33.78 16 100
2023-01-11 $33.24 $33.48 $33.17 $33.38 11 500
2023-01-10 $33.53 $33.87 $33.17 $33.35 15 700
2023-01-09 $33.52 $33.81 $33.26 $33.48 12 606
2023-01-06 $33.59 $33.72 $33.44 $33.60 20 500
2023-01-05 $33.64 $33.69 $33.18 $33.37 10 668
2023-01-04 $33.98 $34.49 $33.67 $33.84 12 871
2023-01-03 $33.92 $34.20 $33.56 $33.98 20 285
2022-12-30 $34.20 $34.28 $33.75 $33.90 17 266
2022-12-29 $34.07 $34.19 $33.88 $34.19 18 365
2022-12-28 $34.80 $34.81 $33.84 $33.91 20 964
2022-12-27 $34.65 $34.94 $34.31 $34.51 22 715
2022-12-23 $34.23 $34.49 $34.17 $34.35 9 227
2022-12-22 $34.16 $34.16 $33.33 $33.96 21 291
2022-12-21 $34.31 $34.62 $34.08 $34.53 18 551
2022-12-20 $33.79 $33.81 $33.55 $33.56 13 954
2022-12-19 $34.25 $34.25 $33.55 $33.82 30 993
2022-12-16 $32.91 $34.58 $32.42 $34.40 102 999
2022-12-15 $34.12 $34.70 $33.25 $33.45 21 358
2022-12-14 $34.40 $34.86 $34.02 $34.19 37 119
2022-12-13 $34.53 $35.41 $33.41 $34.66 67 556
2022-12-12 $33.18 $34.07 $33.05 $33.84 18 932
2022-12-09 $33.46 $33.50 $33.27 $33.43 8 943
2022-12-08 $34.12 $34.73 $33.34 $33.65 15 486
2022-12-07 $34.77 $34.89 $33.92 $34.09 14 559
2022-12-06 $34.09 $34.62 $33.63 $34.59 32 409
2022-12-05 $34.97 $34.97 $34.05 $34.33 26 354
2022-12-02 $34.87 $35.42 $34.27 $35.23 12 653
2022-12-01 $34.90 $35.08 $34.74 $35.07 11 060
2022-11-30 $35.05 $35.30 $34.30 $35.17 45 992
2022-11-29 $35.15 $35.36 $34.85 $35.09 16 705
2022-11-28 $35.00 $35.29 $34.38 $34.79 14 327
2022-11-25 $35.90 $35.90 $35.39 $35.39 3 766
2022-11-23 $35.35 $36.51 $34.67 $35.38 9 992
2022-11-22 $35.47 $35.62 $35.00 $35.62 32 773
2022-11-21 $35.28 $35.64 $35.28 $35.52 5 251
2022-11-18 $36.05 $36.34 $35.02 $35.65 14 786
2022-11-17 $35.17 $35.85 $35.06 $35.38 11 300
2022-11-16 $34.84 $35.59 $34.65 $35.17 10 162
2022-11-15 $34.90 $35.58 $34.90 $35.33 7 060

Hot Stocks To Watch:

About Arrow Financial Corporation

Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT