14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today AROW ranks #10811 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Arrow Financial Corporation Stock Forecast NASDAQ:AROW

$35.90 (-0.14%)

Volume: 24k

Closed: Oct 15, 2021

Hollow Logo Score: -0.878

Arrow Financial Corporation Stock Forecast

$35.90 (-0.14%)

Volume: 24k

Closed: Oct 15, 2021

Score Hollow Logo -0.878

Arrow Financial Corporation Stock Price (Quote) NASDAQ:AROW

$35.90 ( -0.14% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $32.73 $36.49 Friday, 15th Oct 2021 AROW stock ended at $35.90. This is 0.14% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.16% from a day low at $35.72 to a day high of $36.49.
90 days $32.73 $37.58
52 weeks $26.45 $38.26

Historical Arrow Financial Corporation prices

Date Open High Low Close Volume
2021-10-15 $36.27 $36.49 $35.72 $35.90 24 033
2021-10-14 $36.12 $36.20 $35.74 $35.95 12 879
2021-10-13 $35.91 $35.96 $35.62 $35.74 12 644
2021-10-12 $35.71 $36.12 $35.41 $35.79 11 690
2021-10-11 $36.00 $36.00 $35.56 $35.80 13 453
2021-10-08 $35.87 $36.15 $35.78 $35.85 8 996
2021-10-07 $35.37 $35.89 $35.08 $35.76 26 400
2021-10-06 $34.93 $35.25 $34.86 $35.08 16 369
2021-10-05 $35.50 $35.50 $35.00 $35.20 20 102
2021-10-04 $35.40 $35.87 $34.95 $35.18 13 587
2021-10-01 $34.63 $35.88 $34.17 $35.49 18 736
2021-09-30 $35.08 $35.28 $34.35 $34.36 14 155
2021-09-29 $34.15 $35.35 $34.12 $35.03 18 955
2021-09-28 $34.66 $34.75 $34.10 $34.11 21 474
2021-09-27 $33.57 $35.24 $33.25 $34.73 25 532
2021-09-24 $33.24 $33.98 $33.24 $33.57 9 516
2021-09-23 $33.17 $33.48 $33.17 $33.43 24 470
2021-09-22 $33.13 $33.50 $32.81 $33.01 24 110
2021-09-21 $33.41 $33.41 $32.73 $32.79 27 336
2021-09-20 $33.77 $33.77 $32.90 $33.07 51 197
2021-09-17 $33.92 $34.49 $33.26 $34.45 127 045
2021-09-16 $34.79 $34.79 $33.73 $33.77 38 521
2021-09-15 $35.70 $36.10 $35.43 $35.67 40 582
2021-09-14 $35.95 $36.18 $35.28 $35.50 27 114
2021-09-13 $35.41 $36.26 $35.22 $35.75 20 935
2021-09-10 $35.90 $35.90 $35.08 $35.08 19 772
2021-09-09 $35.95 $36.09 $35.62 $35.63 26 543
2021-09-08 $36.19 $36.35 $35.69 $35.91 19 288
2021-09-07 $36.49 $36.54 $36.10 $36.13 15 696
2021-09-03 $36.98 $36.98 $36.30 $36.51 12 746
2021-09-02 $37.24 $37.47 $36.89 $37.02 13 839
2021-09-01 $37.00 $37.58 $36.12 $37.58 27 767
2021-08-31 $36.46 $36.96 $36.39 $36.85 29 000
2021-08-30 $36.68 $36.84 $36.38 $36.45 21 667
2021-08-27 $35.60 $36.80 $35.60 $36.47 21 756
2021-08-26 $35.62 $35.89 $35.39 $35.60 21 129
2021-08-25 $35.26 $35.79 $35.26 $35.50 15 047
2021-08-24 $35.76 $35.96 $35.14 $35.37 16 232
2021-08-23 $35.25 $35.93 $35.25 $35.78 9 275
2021-08-20 $35.86 $35.99 $35.00 $35.33 90 545
2021-08-19 $35.71 $37.27 $35.71 $36.09 19 023
2021-08-18 $36.05 $37.21 $35.85 $35.91 18 630
2021-08-17 $36.47 $37.19 $35.82 $36.24 19 421
2021-08-16 $36.90 $37.01 $36.48 $36.51 14 479
2021-08-13 $37.22 $37.29 $37.04 $37.15 8 903
2021-08-12 $36.89 $37.34 $36.73 $37.00 15 063
2021-08-11 $36.69 $37.35 $36.61 $37.18 18 973
2021-08-10 $36.23 $36.96 $36.23 $36.74 18 240
2021-08-09 $36.00 $36.49 $35.99 $36.28 17 810
2021-08-06 $35.83 $36.54 $35.83 $36.20 31 967

About Arrow Financial Corporation

Arrow Financial Corporation operates as the bank holding company for Glens Falls National Bank and Trust Company, and Saratoga National Bank and Trust Company that provide commercial and consumer banking services, and financial products. The company’s deposit products include demand deposits, NOW accounts, savings deposits, and time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit fo... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT