NASDAQ:ARTW
Art Stock Price (Quote)
$1.94
-0.0201 (-1.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.92 | $2.21 | Friday, 26th Apr 2024 ARTW stock ended at $1.94. This is 1.03% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $1.94 to a day high of $2.00. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $3.14 | $3.28 | $3.10 | $3.27 | 79 571 |
| May 03, 2021 | $3.15 | $3.15 | $3.11 | $3.13 | 2 780 |
| Apr 30, 2021 | $3.11 | $3.26 | $3.11 | $3.13 | 5 092 |
| Apr 29, 2021 | $3.24 | $3.26 | $3.13 | $3.13 | 14 954 |
| Apr 28, 2021 | $3.34 | $3.38 | $3.20 | $3.27 | 14 076 |
| Apr 27, 2021 | $3.02 | $3.47 | $3.02 | $3.30 | 120 438 |
| Apr 26, 2021 | $2.85 | $3.10 | $2.83 | $3.05 | 38 649 |
| Apr 23, 2021 | $2.94 | $2.98 | $2.83 | $2.85 | 16 111 |
| Apr 22, 2021 | $3.00 | $3.03 | $2.90 | $2.92 | 17 119 |
| Apr 21, 2021 | $2.96 | $3.09 | $2.93 | $3.05 | 99 178 |
| Apr 20, 2021 | $3.00 | $3.05 | $2.91 | $2.94 | 20 652 |
| Apr 19, 2021 | $3.07 | $3.07 | $2.85 | $3.00 | 36 628 |
| Apr 16, 2021 | $3.13 | $3.13 | $2.89 | $2.96 | 24 140 |
| Apr 15, 2021 | $3.29 | $3.29 | $3.04 | $3.07 | 21 199 |
| Apr 14, 2021 | $3.15 | $3.31 | $3.14 | $3.30 | 13 969 |
| Apr 13, 2021 | $3.15 | $3.17 | $3.03 | $3.14 | 28 708 |
| Apr 12, 2021 | $3.44 | $3.44 | $3.11 | $3.15 | 47 746 |
| Apr 09, 2021 | $3.39 | $3.49 | $3.30 | $3.43 | 14 425 |
| Apr 08, 2021 | $3.31 | $3.47 | $3.21 | $3.39 | 71 759 |
| Apr 07, 2021 | $3.26 | $3.36 | $3.10 | $3.36 | 39 614 |
| Apr 06, 2021 | $3.23 | $3.31 | $3.17 | $3.21 | 15 453 |
| Apr 05, 2021 | $3.27 | $3.44 | $3.25 | $3.26 | 23 497 |
| Apr 01, 2021 | $3.06 | $3.57 | $3.06 | $3.28 | 105 362 |
| Mar 31, 2021 | $3.12 | $3.14 | $3.05 | $3.10 | 3 873 |
| Mar 30, 2021 | $3.23 | $3.23 | $3.11 | $3.15 | 4 446 |
