NASDAQ:ARTW
Art Stock Price (Quote)
$1.89
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.21 | Friday, 3rd May 2024 ARTW stock ended at $1.89. During the day the stock fluctuated 2.10% from a day low at $1.87 to a day high of $1.90. |
| 90 days | $1.83 | $2.37 | |
| 52 weeks | $1.83 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $2.98 | $3.16 | $2.98 | $3.03 | 14 674 |
| Jan 21, 2021 | $2.94 | $2.99 | $2.93 | $2.99 | 1 657 |
| Jan 20, 2021 | $3.00 | $3.03 | $2.89 | $2.92 | 9 962 |
| Jan 19, 2021 | $2.94 | $2.96 | $2.86 | $2.94 | 5 767 |
| Jan 15, 2021 | $2.93 | $2.96 | $2.91 | $2.93 | 1 949 |
| Jan 14, 2021 | $2.99 | $3.05 | $2.91 | $2.97 | 8 073 |
| Jan 13, 2021 | $3.02 | $3.04 | $2.83 | $2.90 | 45 178 |
| Jan 12, 2021 | $2.82 | $2.99 | $2.81 | $2.95 | 17 078 |
| Jan 11, 2021 | $3.10 | $3.11 | $2.79 | $2.81 | 51 707 |
| Jan 08, 2021 | $3.07 | $3.27 | $3.07 | $3.11 | 16 382 |
| Jan 07, 2021 | $3.12 | $3.14 | $3.00 | $3.13 | 13 274 |
| Jan 06, 2021 | $3.05 | $3.27 | $2.99 | $3.15 | 34 613 |
| Jan 05, 2021 | $3.00 | $3.12 | $3.00 | $3.07 | 18 674 |
| Jan 04, 2021 | $2.94 | $3.32 | $2.94 | $3.08 | 108 201 |
| Dec 31, 2020 | $2.80 | $2.89 | $2.71 | $2.88 | 61 950 |
| Dec 30, 2020 | $2.76 | $2.98 | $2.70 | $2.75 | 75 975 |
| Dec 29, 2020 | $2.54 | $2.88 | $2.50 | $2.75 | 174 399 |
| Dec 28, 2020 | $2.42 | $2.81 | $2.42 | $2.51 | 252 970 |
| Dec 24, 2020 | $2.49 | $2.49 | $2.46 | $2.47 | 3 315 |
| Dec 23, 2020 | $2.46 | $2.48 | $2.40 | $2.46 | 6 322 |
| Dec 22, 2020 | $2.40 | $2.42 | $2.39 | $2.40 | 10 282 |
| Dec 21, 2020 | $2.51 | $2.51 | $2.39 | $2.45 | 17 932 |
| Dec 18, 2020 | $2.46 | $2.50 | $2.42 | $2.42 | 15 630 |
| Dec 17, 2020 | $2.49 | $2.49 | $2.43 | $2.44 | 1 452 |
| Dec 16, 2020 | $2.47 | $2.47 | $2.38 | $2.39 | 9 952 |
