NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.32
-0.0100 (-0.0517%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $20.30 | Thursday, 25th Apr 2024 ATLO stock ended at $19.32. This is 0.0517% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.51% from a day low at $19.15 to a day high of $19.82. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $23.57 | $23.76 | $23.49 | $23.63 | 17 956 |
| Jul 13, 2021 | $23.59 | $23.71 | $23.39 | $23.66 | 25 490 |
| Jul 12, 2021 | $23.69 | $23.82 | $23.39 | $23.68 | 15 731 |
| Jul 09, 2021 | $23.45 | $23.89 | $23.38 | $23.84 | 31 053 |
| Jul 08, 2021 | $23.45 | $23.57 | $22.95 | $23.27 | 48 134 |
| Jul 07, 2021 | $23.86 | $24.06 | $23.51 | $23.70 | 53 885 |
| Jul 06, 2021 | $24.59 | $24.59 | $23.83 | $23.84 | 90 614 |
| Jul 02, 2021 | $24.75 | $24.90 | $24.37 | $24.58 | 64 953 |
| Jul 01, 2021 | $24.55 | $24.75 | $24.36 | $24.72 | 39 989 |
| Jun 30, 2021 | $24.50 | $24.68 | $24.40 | $24.51 | 48 813 |
| Jun 29, 2021 | $24.78 | $24.78 | $24.32 | $24.45 | 46 071 |
| Jun 28, 2021 | $24.70 | $24.86 | $24.57 | $24.69 | 71 963 |
| Jun 25, 2021 | $25.03 | $25.31 | $24.59 | $24.60 | 1 233 695 |
| Jun 24, 2021 | $24.89 | $25.26 | $24.52 | $24.96 | 59 933 |
| Jun 23, 2021 | $24.49 | $25.15 | $24.49 | $24.81 | 47 895 |
| Jun 22, 2021 | $24.55 | $25.10 | $24.20 | $24.85 | 47 947 |
| Jun 21, 2021 | $24.74 | $25.13 | $24.45 | $24.55 | 48 339 |
| Jun 18, 2021 | $24.80 | $24.82 | $24.36 | $24.67 | 63 983 |
| Jun 17, 2021 | $25.08 | $25.09 | $24.65 | $24.77 | 38 137 |
| Jun 16, 2021 | $25.04 | $25.25 | $24.86 | $25.15 | 33 036 |
| Jun 15, 2021 | $25.14 | $25.43 | $24.98 | $25.15 | 29 728 |
| Jun 14, 2021 | $25.03 | $25.21 | $24.92 | $24.97 | 34 500 |
| Jun 11, 2021 | $25.20 | $25.24 | $25.00 | $25.12 | 25 314 |
| Jun 10, 2021 | $25.44 | $25.48 | $25.15 | $25.19 | 23 349 |
| Jun 09, 2021 | $25.18 | $25.39 | $25.11 | $25.16 | 32 165 |
