NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$33.96
+0.720 (+2.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.26 | $38.85 | Friday, 26th Apr 2024 AVNW stock ended at $33.96. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $33.33 to a day high of $34.11. |
| 90 days | $28.75 | $38.85 | |
| 52 weeks | $21.24 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $36.28 | $36.88 | $35.06 | $35.35 | 63 373 |
| Jan 13, 2021 | $35.28 | $35.49 | $34.20 | $34.99 | 38 103 |
| Jan 12, 2021 | $34.82 | $35.64 | $34.62 | $35.32 | 61 358 |
| Jan 11, 2021 | $32.48 | $34.85 | $32.05 | $34.39 | 82 898 |
| Jan 08, 2021 | $34.36 | $34.43 | $32.10 | $33.39 | 128 556 |
| Jan 07, 2021 | $34.83 | $35.43 | $33.55 | $34.18 | 76 088 |
| Jan 06, 2021 | $35.51 | $35.60 | $34.13 | $34.81 | 75 932 |
| Jan 05, 2021 | $34.49 | $35.85 | $34.49 | $34.86 | 98 670 |
| Jan 04, 2021 | $34.48 | $35.19 | $34.02 | $34.49 | 95 587 |
| Dec 31, 2020 | $33.70 | $34.50 | $33.50 | $34.15 | 85 382 |
| Dec 30, 2020 | $33.39 | $34.64 | $33.25 | $33.74 | 75 858 |
| Dec 29, 2020 | $35.42 | $35.80 | $32.71 | $33.30 | 97 317 |
| Dec 28, 2020 | $35.64 | $37.27 | $35.47 | $35.47 | 88 022 |
| Dec 24, 2020 | $35.17 | $36.53 | $34.71 | $35.18 | 46 561 |
| Dec 23, 2020 | $34.53 | $35.47 | $34.53 | $35.06 | 45 855 |
| Dec 22, 2020 | $34.91 | $35.72 | $34.50 | $34.56 | 61 070 |
| Dec 21, 2020 | $35.01 | $35.79 | $33.81 | $34.91 | 103 597 |
| Dec 18, 2020 | $36.71 | $37.15 | $35.51 | $35.85 | 91 965 |
| Dec 17, 2020 | $38.18 | $38.56 | $36.34 | $36.67 | 56 749 |
| Dec 16, 2020 | $37.50 | $37.93 | $36.57 | $37.81 | 114 785 |
| Dec 15, 2020 | $37.96 | $38.42 | $36.79 | $37.11 | 123 785 |
| Dec 14, 2020 | $36.96 | $39.13 | $36.26 | $36.82 | 126 212 |
| Dec 11, 2020 | $37.60 | $37.64 | $35.10 | $35.99 | 77 690 |
| Dec 10, 2020 | $37.49 | $38.34 | $37.37 | $37.92 | 118 519 |
| Dec 09, 2020 | $41.00 | $41.00 | $37.18 | $37.73 | 156 634 |
