NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$33.96
+0.720 (+2.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.26 | $38.85 | Friday, 26th Apr 2024 AVNW stock ended at $33.96. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $33.33 to a day high of $34.11. |
| 90 days | $28.75 | $38.85 | |
| 52 weeks | $21.24 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $32.13 | $32.96 | $31.10 | $32.78 | 277 675 |
| May 03, 2021 | $32.42 | $32.88 | $30.64 | $32.68 | 327 506 |
| Apr 30, 2021 | $32.50 | $34.18 | $31.86 | $32.41 | 270 020 |
| Apr 29, 2021 | $34.02 | $34.71 | $32.19 | $33.24 | 306 107 |
| Apr 28, 2021 | $33.48 | $33.70 | $32.29 | $33.54 | 266 784 |
| Apr 27, 2021 | $33.63 | $34.41 | $31.89 | $33.38 | 306 425 |
| Apr 26, 2021 | $32.33 | $33.73 | $31.50 | $33.18 | 411 817 |
| Apr 23, 2021 | $29.43 | $31.96 | $29.43 | $31.73 | 276 755 |
| Apr 22, 2021 | $29.84 | $30.35 | $28.61 | $29.30 | 298 699 |
| Apr 21, 2021 | $28.06 | $29.89 | $28.00 | $29.83 | 331 735 |
| Apr 20, 2021 | $29.34 | $29.99 | $27.56 | $28.00 | 386 904 |
| Apr 19, 2021 | $30.81 | $31.00 | $29.04 | $29.26 | 334 901 |
| Apr 16, 2021 | $32.16 | $32.16 | $30.37 | $30.85 | 321 169 |
| Apr 15, 2021 | $34.42 | $34.42 | $30.81 | $32.12 | 507 898 |
| Apr 14, 2021 | $34.28 | $35.17 | $32.50 | $33.24 | 406 069 |
| Apr 13, 2021 | $37.53 | $38.02 | $33.68 | $34.36 | 666 512 |
| Apr 12, 2021 | $40.49 | $40.70 | $36.62 | $37.53 | 528 555 |
| Apr 09, 2021 | $41.33 | $41.99 | $39.58 | $40.64 | 343 445 |
| Apr 08, 2021 | $42.35 | $43.76 | $39.49 | $40.50 | 519 059 |
| Apr 07, 2021 | $84.00 | $87.13 | $81.29 | $83.37 | 248 825 |
| Apr 06, 2021 | $83.07 | $84.92 | $78.24 | $83.95 | 281 817 |
| Apr 05, 2021 | $80.59 | $85.50 | $79.25 | $83.49 | 377 004 |
| Apr 01, 2021 | $73.44 | $77.36 | $72.08 | $77.12 | 235 537 |
| Mar 31, 2021 | $68.05 | $71.99 | $67.62 | $71.04 | 200 460 |
| Mar 30, 2021 | $65.40 | $67.83 | $62.64 | $67.58 | 172 623 |
