NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.69
+0.0400 (+1.10%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.08 | Wednesday, 1st May 2024 AVXL stock ended at $3.69. This is 1.10% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.07% from a day low at $3.53 to a day high of $3.85. |
| 90 days | $3.25 | $6.15 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2022 | $8.34 | $9.10 | $8.31 | $8.49 | 2 737 453 |
| Dec 06, 2022 | $9.21 | $9.21 | $8.34 | $8.38 | 6 006 781 |
| Dec 05, 2022 | $12.03 | $12.11 | $9.56 | $9.58 | 8 403 482 |
| Dec 02, 2022 | $12.57 | $13.23 | $10.66 | $12.05 | 45 682 568 |
| Dec 01, 2022 | $8.90 | $9.57 | $8.80 | $8.87 | 2 157 524 |
| Nov 30, 2022 | $8.96 | $9.14 | $8.29 | $8.82 | 4 017 257 |
| Nov 29, 2022 | $9.24 | $9.46 | $8.77 | $8.94 | 2 155 419 |
| Nov 28, 2022 | $12.46 | $12.49 | $8.87 | $9.10 | 4 351 921 |
| Nov 25, 2022 | $11.30 | $11.95 | $11.25 | $11.89 | 778 695 |
| Nov 23, 2022 | $11.72 | $11.86 | $11.09 | $11.36 | 958 169 |
| Nov 22, 2022 | $11.80 | $11.80 | $10.97 | $11.42 | 1 052 751 |
| Nov 21, 2022 | $12.68 | $12.73 | $11.37 | $11.38 | 1 013 898 |
| Nov 18, 2022 | $13.22 | $13.25 | $12.64 | $12.71 | 579 317 |
| Nov 17, 2022 | $13.59 | $13.78 | $12.41 | $12.48 | 1 114 253 |
| Nov 16, 2022 | $14.22 | $14.55 | $13.61 | $13.63 | 613 739 |
| Nov 15, 2022 | $14.51 | $14.67 | $13.97 | $14.26 | 711 362 |
| Nov 14, 2022 | $14.60 | $15.24 | $14.25 | $14.33 | 1 223 991 |
| Nov 11, 2022 | $13.50 | $14.73 | $13.50 | $14.32 | 1 106 424 |
| Nov 10, 2022 | $12.30 | $13.55 | $12.27 | $13.42 | 1 265 818 |
| Nov 09, 2022 | $12.00 | $12.29 | $11.75 | $11.82 | 564 387 |
| Nov 08, 2022 | $11.55 | $12.48 | $11.49 | $12.17 | 873 718 |
| Nov 07, 2022 | $11.86 | $11.99 | $11.42 | $11.49 | 675 619 |
| Nov 04, 2022 | $11.85 | $11.85 | $11.13 | $11.73 | 794 750 |
| Nov 03, 2022 | $11.66 | $12.01 | $11.54 | $11.72 | 514 545 |
| Nov 02, 2022 | $12.40 | $12.74 | $11.76 | $11.78 | 770 620 |
