NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.65
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.08 | Tuesday, 30th Apr 2024 AVXL stock ended at $3.65. During the day the stock fluctuated 5.79% from a day low at $3.54 to a day high of $3.75. |
| 90 days | $3.25 | $6.36 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2023 | $8.76 | $8.80 | $8.49 | $8.51 | 857 995 |
| Mar 24, 2023 | $8.60 | $8.79 | $8.42 | $8.72 | 1 081 776 |
| Mar 23, 2023 | $8.65 | $8.92 | $8.38 | $8.68 | 1 203 579 |
| Mar 22, 2023 | $9.07 | $9.07 | $8.48 | $8.52 | 1 641 229 |
| Mar 21, 2023 | $9.34 | $9.45 | $8.92 | $9.10 | 1 178 367 |
| Mar 20, 2023 | $9.49 | $9.50 | $9.19 | $9.26 | 916 805 |
| Mar 17, 2023 | $9.40 | $9.55 | $9.21 | $9.51 | 1 908 537 |
| Mar 16, 2023 | $9.31 | $9.72 | $9.05 | $9.54 | 1 020 211 |
| Mar 15, 2023 | $9.25 | $9.51 | $9.15 | $9.36 | 1 395 501 |
| Mar 14, 2023 | $9.63 | $9.86 | $9.21 | $9.53 | 1 323 462 |
| Mar 13, 2023 | $8.59 | $9.48 | $8.59 | $9.40 | 1 829 199 |
| Mar 10, 2023 | $9.66 | $9.66 | $8.54 | $8.98 | 2 209 119 |
| Mar 09, 2023 | $10.15 | $10.37 | $9.57 | $9.68 | 1 002 576 |
| Mar 08, 2023 | $9.77 | $10.13 | $9.74 | $10.11 | 892 575 |
| Mar 07, 2023 | $9.88 | $10.18 | $9.69 | $9.83 | 831 420 |
| Mar 06, 2023 | $9.96 | $10.01 | $9.64 | $9.87 | 815 809 |
| Mar 03, 2023 | $9.77 | $10.05 | $9.59 | $9.93 | 850 207 |
| Mar 02, 2023 | $9.50 | $9.74 | $9.37 | $9.67 | 716 594 |
| Mar 01, 2023 | $9.52 | $9.74 | $9.44 | $9.68 | 828 467 |
| Feb 28, 2023 | $9.68 | $9.82 | $9.47 | $9.52 | 807 439 |
| Feb 27, 2023 | $9.79 | $9.86 | $9.57 | $9.65 | 744 872 |
| Feb 24, 2023 | $9.80 | $9.83 | $9.60 | $9.72 | 856 230 |
| Feb 23, 2023 | $10.15 | $10.18 | $9.84 | $9.93 | 768 674 |
| Feb 22, 2023 | $10.03 | $10.20 | $9.99 | $10.11 | 751 523 |
| Feb 21, 2023 | $10.38 | $10.45 | $9.97 | $10.00 | 1 127 474 |
