NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.65
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.08 | Tuesday, 30th Apr 2024 AVXL stock ended at $3.65. During the day the stock fluctuated 5.79% from a day low at $3.54 to a day high of $3.75. |
| 90 days | $3.25 | $6.36 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $8.28 | $8.39 | $7.96 | $8.00 | 989 446 |
| May 01, 2023 | $8.15 | $8.27 | $7.98 | $8.22 | 851 659 |
| Apr 28, 2023 | $8.20 | $8.23 | $8.05 | $8.14 | 672 697 |
| Apr 27, 2023 | $8.31 | $8.37 | $8.06 | $8.19 | 710 319 |
| Apr 26, 2023 | $7.76 | $8.29 | $7.66 | $8.24 | 1 204 854 |
| Apr 25, 2023 | $7.81 | $7.88 | $7.65 | $7.77 | 694 276 |
| Apr 24, 2023 | $8.01 | $8.03 | $7.68 | $7.85 | 606 684 |
| Apr 21, 2023 | $7.97 | $8.08 | $7.93 | $8.03 | 642 162 |
| Apr 20, 2023 | $8.15 | $8.15 | $7.93 | $7.97 | 857 448 |
| Apr 19, 2023 | $8.06 | $8.28 | $8.00 | $8.19 | 605 459 |
| Apr 18, 2023 | $8.16 | $8.16 | $7.99 | $8.12 | 703 452 |
| Apr 17, 2023 | $7.95 | $8.26 | $7.86 | $8.13 | 1 222 660 |
| Apr 14, 2023 | $8.02 | $8.04 | $7.65 | $7.88 | 866 103 |
| Apr 13, 2023 | $7.69 | $8.15 | $7.69 | $8.07 | 1 391 067 |
| Apr 12, 2023 | $7.75 | $7.88 | $7.59 | $7.66 | 696 334 |
| Apr 11, 2023 | $7.70 | $7.80 | $7.60 | $7.67 | 801 256 |
| Apr 10, 2023 | $7.78 | $7.78 | $7.44 | $7.70 | 1 250 531 |
| Apr 06, 2023 | $7.87 | $7.87 | $7.69 | $7.79 | 909 081 |
| Apr 05, 2023 | $7.97 | $8.10 | $7.80 | $7.87 | 838 191 |
| Apr 04, 2023 | $8.50 | $8.51 | $7.94 | $8.07 | 1 264 739 |
| Apr 03, 2023 | $8.53 | $8.62 | $8.36 | $8.51 | 835 817 |
| Mar 31, 2023 | $8.45 | $8.70 | $8.36 | $8.57 | 1 544 327 |
| Mar 30, 2023 | $8.86 | $8.98 | $8.25 | $8.32 | 2 169 873 |
| Mar 29, 2023 | $8.51 | $8.59 | $8.32 | $8.56 | 1 049 920 |
| Mar 28, 2023 | $8.50 | $8.61 | $8.27 | $8.32 | 785 004 |
