NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.76
+0.0700 (+1.90%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $4.87 | Thursday, 2nd May 2024 AVXL stock ended at $3.76. This is 1.90% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.86% from a day low at $3.63 to a day high of $3.77. |
| 90 days | $3.25 | $6.15 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $10.03 | $10.20 | $9.99 | $10.11 | 751 523 |
| Feb 21, 2023 | $10.38 | $10.45 | $9.97 | $10.00 | 1 127 474 |
| Feb 17, 2023 | $10.41 | $10.58 | $10.25 | $10.58 | 728 908 |
| Feb 16, 2023 | $10.33 | $10.60 | $10.25 | $10.42 | 1 000 894 |
| Feb 15, 2023 | $10.48 | $10.63 | $10.29 | $10.47 | 738 908 |
| Feb 14, 2023 | $10.43 | $10.72 | $10.27 | $10.60 | 917 469 |
| Feb 13, 2023 | $10.55 | $10.67 | $10.40 | $10.50 | 724 739 |
| Feb 10, 2023 | $10.39 | $10.62 | $10.18 | $10.54 | 775 552 |
| Feb 09, 2023 | $11.04 | $11.10 | $10.40 | $10.41 | 1 164 400 |
| Feb 08, 2023 | $11.51 | $11.90 | $10.92 | $10.93 | 1 417 825 |
| Feb 07, 2023 | $11.00 | $11.93 | $10.78 | $11.75 | 2 028 123 |
| Feb 06, 2023 | $11.24 | $11.59 | $11.11 | $11.11 | 1 306 897 |
| Feb 03, 2023 | $11.11 | $11.59 | $11.05 | $11.26 | 1 069 259 |
| Feb 02, 2023 | $11.09 | $11.71 | $10.97 | $11.37 | 1 430 566 |
| Feb 01, 2023 | $10.89 | $11.22 | $10.57 | $10.99 | 1 170 949 |
| Jan 31, 2023 | $10.13 | $10.89 | $10.06 | $10.87 | 1 369 166 |
| Jan 30, 2023 | $10.74 | $10.76 | $9.84 | $10.05 | 1 922 059 |
| Jan 27, 2023 | $10.52 | $10.69 | $10.41 | $10.56 | 601 500 |
| Jan 26, 2023 | $10.91 | $10.99 | $10.39 | $10.52 | 594 548 |
| Jan 25, 2023 | $10.52 | $10.83 | $10.32 | $10.79 | 871 783 |
| Jan 24, 2023 | $10.38 | $10.91 | $10.22 | $10.72 | 1 154 251 |
| Jan 23, 2023 | $10.33 | $10.58 | $10.13 | $10.47 | 970 684 |
| Jan 20, 2023 | $10.22 | $10.41 | $9.98 | $10.30 | 981 763 |
| Jan 19, 2023 | $9.99 | $10.24 | $9.65 | $10.10 | 1 116 600 |
| Jan 18, 2023 | $10.56 | $10.75 | $10.06 | $10.13 | 1 206 547 |
