NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.44
+0.0500 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Friday, 26th Apr 2024 AVXL stock ended at $3.44. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $3.38 to a day high of $3.48. |
| 90 days | $3.25 | $6.82 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2022 | $12.09 | $12.18 | $11.56 | $11.68 | 631 027 |
| Oct 26, 2022 | $11.75 | $12.51 | $11.70 | $11.92 | 884 694 |
| Oct 25, 2022 | $11.89 | $12.34 | $11.80 | $11.87 | 740 542 |
| Oct 24, 2022 | $12.12 | $12.12 | $11.50 | $11.77 | 823 909 |
| Oct 21, 2022 | $11.22 | $12.02 | $11.08 | $11.95 | 917 280 |
| Oct 20, 2022 | $11.10 | $11.48 | $11.03 | $11.15 | 684 892 |
| Oct 19, 2022 | $12.13 | $12.27 | $11.05 | $11.20 | 1 364 048 |
| Oct 18, 2022 | $13.00 | $13.34 | $12.21 | $12.29 | 1 482 884 |
| Oct 17, 2022 | $11.07 | $12.62 | $11.06 | $12.49 | 1 952 641 |
| Oct 14, 2022 | $10.96 | $11.11 | $10.53 | $10.60 | 663 361 |
| Oct 13, 2022 | $10.28 | $10.99 | $10.06 | $10.97 | 786 766 |
| Oct 12, 2022 | $11.00 | $11.17 | $10.39 | $10.57 | 588 091 |
| Oct 11, 2022 | $10.30 | $11.26 | $10.16 | $10.87 | 927 851 |
| Oct 10, 2022 | $10.41 | $10.52 | $10.20 | $10.33 | 530 723 |
| Oct 07, 2022 | $10.86 | $11.05 | $10.48 | $10.51 | 797 896 |
| Oct 06, 2022 | $10.71 | $11.15 | $10.59 | $11.03 | 640 888 |
| Oct 05, 2022 | $10.70 | $10.91 | $10.45 | $10.81 | 550 844 |
| Oct 04, 2022 | $10.68 | $10.90 | $10.46 | $10.89 | 872 012 |
| Oct 03, 2022 | $10.59 | $10.72 | $10.24 | $10.49 | 819 356 |
| Sep 30, 2022 | $9.55 | $10.66 | $9.55 | $10.32 | 1 047 417 |
| Sep 29, 2022 | $10.15 | $10.44 | $9.65 | $9.75 | 1 083 362 |
| Sep 28, 2022 | $9.55 | $10.60 | $9.36 | $10.45 | 1 610 976 |
| Sep 27, 2022 | $9.06 | $9.36 | $8.93 | $9.25 | 854 570 |
| Sep 26, 2022 | $9.09 | $9.49 | $8.87 | $8.90 | 665 760 |
| Sep 23, 2022 | $9.28 | $9.37 | $8.91 | $9.18 | 864 201 |
