NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.44
+0.0500 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Friday, 26th Apr 2024 AVXL stock ended at $3.44. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $3.38 to a day high of $3.48. |
| 90 days | $3.25 | $6.82 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | $11.91 | $12.77 | $11.57 | $12.63 | 702 836 |
| Jul 12, 2022 | $12.22 | $12.56 | $11.57 | $12.31 | 783 997 |
| Jul 11, 2022 | $12.81 | $12.95 | $12.10 | $12.17 | 750 475 |
| Jul 08, 2022 | $12.21 | $12.82 | $12.17 | $12.78 | 730 726 |
| Jul 07, 2022 | $12.01 | $13.10 | $11.95 | $12.55 | 1 342 639 |
| Jul 06, 2022 | $11.08 | $11.99 | $11.00 | $11.91 | 1 177 589 |
| Jul 05, 2022 | $10.33 | $11.05 | $10.10 | $11.04 | 1 113 179 |
| Jul 01, 2022 | $10.30 | $10.33 | $9.93 | $10.30 | 577 379 |
| Jun 30, 2022 | $9.68 | $10.20 | $9.56 | $10.01 | 723 078 |
| Jun 29, 2022 | $9.86 | $9.94 | $9.59 | $9.89 | 446 346 |
| Jun 28, 2022 | $10.18 | $10.25 | $9.71 | $9.91 | 695 469 |
| Jun 27, 2022 | $10.20 | $10.31 | $9.97 | $10.09 | 651 433 |
| Jun 24, 2022 | $10.56 | $10.66 | $9.78 | $10.17 | 1 228 407 |
| Jun 23, 2022 | $9.85 | $10.49 | $9.80 | $10.45 | 1 645 921 |
| Jun 22, 2022 | $8.82 | $9.62 | $8.78 | $9.46 | 730 784 |
| Jun 21, 2022 | $8.75 | $9.56 | $8.71 | $9.09 | 1 075 346 |
| Jun 17, 2022 | $7.83 | $8.75 | $7.81 | $8.47 | 3 576 229 |
| Jun 16, 2022 | $7.68 | $7.88 | $7.38 | $7.72 | 1 146 156 |
| Jun 15, 2022 | $7.67 | $8.19 | $7.58 | $8.10 | 929 661 |
| Jun 14, 2022 | $7.63 | $7.76 | $7.36 | $7.54 | 828 559 |
| Jun 13, 2022 | $7.88 | $7.88 | $7.40 | $7.55 | 1 200 118 |
| Jun 10, 2022 | $8.35 | $8.48 | $7.97 | $8.10 | 849 727 |
| Jun 09, 2022 | $8.95 | $9.07 | $8.52 | $8.54 | 621 942 |
| Jun 08, 2022 | $8.80 | $9.32 | $8.80 | $9.04 | 677 398 |
| Jun 07, 2022 | $8.17 | $8.93 | $8.12 | $8.91 | 687 362 |
