NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.44
+0.0500 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Friday, 26th Apr 2024 AVXL stock ended at $3.44. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $3.38 to a day high of $3.48. |
| 90 days | $3.25 | $6.82 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $12.55 | $12.89 | $12.20 | $12.73 | 754 500 |
| Mar 23, 2022 | $12.70 | $13.14 | $12.40 | $12.41 | 1 057 900 |
| Mar 22, 2022 | $12.66 | $13.01 | $12.56 | $12.88 | 755 133 |
| Mar 21, 2022 | $12.89 | $13.08 | $12.42 | $12.54 | 999 739 |
| Mar 18, 2022 | $12.41 | $13.39 | $12.41 | $13.10 | 3 169 322 |
| Mar 17, 2022 | $11.50 | $12.48 | $11.47 | $12.47 | 936 000 |
| Mar 16, 2022 | $10.82 | $11.70 | $10.76 | $11.70 | 1 165 500 |
| Mar 15, 2022 | $10.12 | $10.76 | $10.12 | $10.65 | 1 201 900 |
| Mar 14, 2022 | $10.97 | $11.14 | $9.99 | $10.08 | 1 048 100 |
| Mar 11, 2022 | $11.26 | $11.35 | $10.96 | $10.97 | 969 900 |
| Mar 10, 2022 | $10.90 | $11.35 | $10.77 | $11.19 | 711 500 |
| Mar 09, 2022 | $10.70 | $11.30 | $10.44 | $11.19 | 1 124 600 |
| Mar 08, 2022 | $10.16 | $10.74 | $9.89 | $10.22 | 914 600 |
| Mar 07, 2022 | $10.28 | $10.63 | $10.12 | $10.15 | 722 400 |
| Mar 04, 2022 | $10.53 | $10.82 | $10.27 | $10.37 | 665 700 |
| Mar 03, 2022 | $10.88 | $10.98 | $10.42 | $10.63 | 749 400 |
| Mar 02, 2022 | $10.67 | $11.00 | $10.61 | $10.78 | 692 600 |
| Mar 01, 2022 | $10.87 | $10.91 | $10.33 | $10.53 | 1 923 500 |
| Feb 28, 2022 | $10.68 | $11.02 | $10.38 | $10.96 | 894 600 |
| Feb 25, 2022 | $10.67 | $10.75 | $10.15 | $10.74 | 772 700 |
| Feb 24, 2022 | $9.37 | $10.66 | $9.28 | $10.62 | 1 639 000 |
| Feb 23, 2022 | $10.85 | $10.86 | $9.73 | $9.74 | 1 780 400 |
| Feb 22, 2022 | $11.04 | $11.26 | $10.70 | $10.74 | 1 045 700 |
| Feb 18, 2022 | $11.69 | $11.99 | $11.31 | $11.39 | 717 700 |
| Feb 17, 2022 | $12.50 | $12.60 | $11.53 | $11.64 | 942 200 |
