NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.44
+0.0500 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Friday, 26th Apr 2024 AVXL stock ended at $3.44. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $3.38 to a day high of $3.48. |
| 90 days | $3.25 | $6.82 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $16.99 | $18.02 | $16.25 | $17.99 | 964 813 |
| Dec 03, 2021 | $18.08 | $18.17 | $16.70 | $17.03 | 928 847 |
| Dec 02, 2021 | $17.86 | $18.14 | $17.17 | $18.04 | 970 501 |
| Dec 01, 2021 | $19.81 | $19.81 | $17.91 | $17.91 | 1 017 934 |
| Nov 30, 2021 | $20.19 | $20.63 | $18.35 | $19.40 | 2 168 628 |
| Nov 29, 2021 | $19.99 | $21.30 | $19.95 | $20.44 | 1 116 938 |
| Nov 26, 2021 | $18.20 | $19.95 | $18.10 | $19.45 | 794 361 |
| Nov 24, 2021 | $19.89 | $19.89 | $17.80 | $18.99 | 1 377 936 |
| Nov 23, 2021 | $19.31 | $20.01 | $17.37 | $17.97 | 1 496 760 |
| Nov 22, 2021 | $20.36 | $21.30 | $19.35 | $19.39 | 915 812 |
| Nov 19, 2021 | $20.00 | $21.25 | $19.90 | $20.24 | 513 393 |
| Nov 18, 2021 | $21.02 | $21.38 | $19.83 | $20.12 | 891 255 |
| Nov 17, 2021 | $21.70 | $22.12 | $20.86 | $20.94 | 643 348 |
| Nov 16, 2021 | $21.20 | $21.94 | $20.75 | $21.75 | 493 913 |
| Nov 15, 2021 | $22.50 | $22.55 | $21.22 | $21.50 | 461 939 |
| Nov 12, 2021 | $22.49 | $22.96 | $21.94 | $22.39 | 458 044 |
| Nov 11, 2021 | $21.68 | $22.52 | $21.63 | $22.48 | 488 565 |
| Nov 10, 2021 | $21.65 | $22.38 | $21.02 | $21.34 | 916 410 |
| Nov 09, 2021 | $23.35 | $23.46 | $22.10 | $22.25 | 730 896 |
| Nov 08, 2021 | $23.05 | $23.73 | $23.00 | $23.31 | 814 388 |
| Nov 05, 2021 | $22.60 | $23.07 | $22.32 | $23.00 | 1 057 734 |
| Nov 04, 2021 | $22.10 | $23.26 | $21.80 | $22.64 | 1 132 412 |
| Nov 03, 2021 | $21.30 | $22.16 | $20.90 | $22.08 | 911 717 |
| Nov 02, 2021 | $20.26 | $21.43 | $19.74 | $21.38 | 1 122 081 |
| Nov 01, 2021 | $18.90 | $20.29 | $18.76 | $20.24 | 914 009 |
