NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.44
+0.0500 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Friday, 26th Apr 2024 AVXL stock ended at $3.44. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $3.38 to a day high of $3.48. |
| 90 days | $3.25 | $6.82 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $18.18 | $18.93 | $17.91 | $18.74 | 741 638 |
| Oct 28, 2021 | $17.45 | $18.18 | $17.23 | $18.11 | 652 226 |
| Oct 27, 2021 | $17.85 | $18.06 | $17.35 | $17.38 | 463 044 |
| Oct 26, 2021 | $17.83 | $18.25 | $17.50 | $17.90 | 517 466 |
| Oct 25, 2021 | $17.78 | $18.19 | $17.65 | $17.86 | 436 328 |
| Oct 22, 2021 | $17.84 | $17.88 | $17.28 | $17.84 | 538 962 |
| Oct 21, 2021 | $17.91 | $18.28 | $17.85 | $17.98 | 647 627 |
| Oct 20, 2021 | $18.00 | $18.44 | $17.80 | $17.88 | 509 503 |
| Oct 19, 2021 | $17.94 | $18.33 | $17.82 | $18.00 | 688 776 |
| Oct 18, 2021 | $17.35 | $17.87 | $17.18 | $17.76 | 576 451 |
| Oct 15, 2021 | $18.12 | $18.12 | $17.50 | $17.52 | 483 039 |
| Oct 14, 2021 | $17.86 | $18.21 | $17.73 | $17.84 | 406 335 |
| Oct 13, 2021 | $17.27 | $17.90 | $17.25 | $17.67 | 427 433 |
| Oct 12, 2021 | $16.91 | $17.35 | $16.70 | $17.24 | 492 812 |
| Oct 11, 2021 | $17.27 | $17.28 | $16.76 | $16.88 | 654 252 |
| Oct 08, 2021 | $17.44 | $17.76 | $17.15 | $17.22 | 412 294 |
| Oct 07, 2021 | $17.27 | $17.72 | $16.69 | $17.42 | 613 379 |
| Oct 06, 2021 | $17.42 | $17.76 | $16.82 | $16.93 | 660 432 |
| Oct 05, 2021 | $17.33 | $17.92 | $17.24 | $17.63 | 541 548 |
| Oct 04, 2021 | $17.72 | $17.78 | $17.06 | $17.30 | 549 703 |
| Oct 01, 2021 | $18.36 | $18.36 | $17.22 | $17.95 | 882 234 |
| Sep 30, 2021 | $17.82 | $18.26 | $17.42 | $17.95 | 1 508 938 |
| Sep 29, 2021 | $18.45 | $18.67 | $17.67 | $17.82 | 717 711 |
| Sep 28, 2021 | $18.66 | $18.82 | $18.33 | $18.41 | 723 244 |
| Sep 27, 2021 | $18.62 | $19.81 | $18.51 | $19.23 | 803 512 |
