NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.44
+0.0500 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Friday, 26th Apr 2024 AVXL stock ended at $3.44. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $3.38 to a day high of $3.48. |
| 90 days | $3.25 | $6.82 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $12.53 | $12.82 | $12.31 | $12.66 | 625 300 |
| Feb 15, 2022 | $12.43 | $12.82 | $12.34 | $12.72 | 798 300 |
| Feb 14, 2022 | $12.45 | $12.68 | $12.06 | $12.12 | 929 100 |
| Feb 11, 2022 | $12.68 | $13.22 | $12.27 | $12.50 | 963 200 |
| Feb 10, 2022 | $11.61 | $13.28 | $11.41 | $12.64 | 2 117 700 |
| Feb 09, 2022 | $11.24 | $11.85 | $11.02 | $11.74 | 1 362 200 |
| Feb 08, 2022 | $10.90 | $11.18 | $10.58 | $11.10 | 955 000 |
| Feb 07, 2022 | $10.52 | $11.13 | $10.52 | $11.00 | 1 200 700 |
| Feb 04, 2022 | $10.18 | $10.61 | $9.93 | $10.43 | 1 756 300 |
| Feb 03, 2022 | $10.44 | $10.50 | $10.07 | $10.23 | 1 972 000 |
| Feb 02, 2022 | $11.69 | $11.69 | $10.50 | $10.55 | 3 231 700 |
| Feb 01, 2022 | $12.20 | $12.20 | $10.06 | $11.04 | 7 574 100 |
| Jan 31, 2022 | $12.13 | $13.08 | $12.03 | $13.08 | 944 300 |
| Jan 28, 2022 | $11.55 | $12.17 | $11.34 | $12.17 | 796 100 |
| Jan 27, 2022 | $12.51 | $12.74 | $11.50 | $11.56 | 821 300 |
| Jan 26, 2022 | $13.23 | $13.42 | $12.20 | $12.29 | 1 162 800 |
| Jan 25, 2022 | $12.40 | $13.13 | $12.05 | $12.94 | 1 131 000 |
| Jan 24, 2022 | $12.02 | $12.69 | $11.10 | $12.60 | 2 238 100 |
| Jan 21, 2022 | $12.50 | $13.01 | $12.29 | $12.38 | 1 197 300 |
| Jan 20, 2022 | $13.87 | $13.99 | $12.60 | $12.65 | 951 300 |
| Jan 19, 2022 | $13.50 | $14.23 | $13.49 | $13.58 | 1 298 100 |
| Jan 18, 2022 | $14.08 | $14.23 | $13.17 | $13.22 | 1 087 800 |
| Jan 14, 2022 | $13.63 | $14.46 | $13.43 | $14.39 | 1 146 200 |
| Jan 13, 2022 | $14.66 | $14.86 | $13.54 | $13.72 | 1 642 300 |
| Jan 12, 2022 | $15.43 | $15.48 | $14.65 | $14.69 | 772 200 |
