NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.44
+0.0500 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Friday, 26th Apr 2024 AVXL stock ended at $3.44. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $3.38 to a day high of $3.48. |
| 90 days | $3.25 | $6.82 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2022 | $8.74 | $8.88 | $8.17 | $8.26 | 601 880 |
| Jun 03, 2022 | $8.34 | $8.89 | $8.32 | $8.58 | 902 318 |
| Jun 02, 2022 | $8.24 | $8.53 | $8.11 | $8.34 | 437 777 |
| Jun 01, 2022 | $9.21 | $9.33 | $8.13 | $8.24 | 1 070 681 |
| May 31, 2022 | $9.36 | $9.80 | $8.94 | $9.11 | 1 204 033 |
| May 27, 2022 | $9.10 | $9.77 | $8.84 | $9.71 | 995 430 |
| May 26, 2022 | $9.12 | $9.36 | $9.01 | $9.06 | 461 246 |
| May 25, 2022 | $9.02 | $9.19 | $8.79 | $9.10 | 718 916 |
| May 24, 2022 | $9.12 | $9.21 | $8.66 | $9.04 | 675 098 |
| May 23, 2022 | $9.32 | $9.79 | $9.15 | $9.27 | 581 478 |
| May 20, 2022 | $9.38 | $9.66 | $8.94 | $9.62 | 857 874 |
| May 19, 2022 | $8.69 | $9.39 | $8.69 | $9.27 | 959 774 |
| May 18, 2022 | $8.98 | $9.24 | $8.51 | $8.72 | 954 979 |
| May 17, 2022 | $8.82 | $9.44 | $8.82 | $9.43 | 855 858 |
| May 16, 2022 | $8.52 | $9.12 | $8.44 | $8.72 | 630 666 |
| May 13, 2022 | $7.99 | $8.68 | $7.96 | $8.59 | 856 297 |
| May 12, 2022 | $7.14 | $8.22 | $7.13 | $7.75 | 1 237 517 |
| May 11, 2022 | $7.69 | $8.16 | $7.23 | $7.31 | 1 437 599 |
| May 10, 2022 | $8.15 | $8.50 | $7.29 | $7.69 | 1 361 773 |
| May 09, 2022 | $8.05 | $8.39 | $7.38 | $7.59 | 1 498 407 |
| May 06, 2022 | $8.86 | $8.86 | $8.26 | $8.35 | 1 010 921 |
| May 05, 2022 | $9.56 | $9.71 | $8.77 | $9.03 | 825 967 |
| May 04, 2022 | $9.25 | $9.84 | $8.89 | $9.76 | 766 738 |
| May 03, 2022 | $9.09 | $9.33 | $9.00 | $9.26 | 538 601 |
| May 02, 2022 | $8.56 | $9.05 | $8.55 | $9.05 | 1 067 187 |
