NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.44
+0.0500 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Friday, 26th Apr 2024 AVXL stock ended at $3.44. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $3.38 to a day high of $3.48. |
| 90 days | $3.25 | $6.82 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | $11.25 | $11.49 | $10.98 | $11.06 | 578 578 |
| Aug 16, 2022 | $11.75 | $11.78 | $11.09 | $11.44 | 750 266 |
| Aug 15, 2022 | $11.64 | $11.97 | $11.54 | $11.87 | 599 609 |
| Aug 12, 2022 | $11.11 | $11.65 | $11.11 | $11.65 | 683 790 |
| Aug 11, 2022 | $11.67 | $11.96 | $10.96 | $10.99 | 793 322 |
| Aug 10, 2022 | $11.13 | $11.67 | $11.05 | $11.67 | 740 923 |
| Aug 09, 2022 | $10.91 | $11.25 | $10.55 | $10.80 | 854 659 |
| Aug 08, 2022 | $11.60 | $11.87 | $11.25 | $11.45 | 882 544 |
| Aug 05, 2022 | $10.61 | $11.66 | $10.40 | $11.66 | 928 031 |
| Aug 04, 2022 | $10.56 | $10.90 | $10.36 | $10.83 | 754 431 |
| Aug 03, 2022 | $10.56 | $10.88 | $10.33 | $10.53 | 629 286 |
| Aug 02, 2022 | $9.77 | $10.41 | $9.65 | $10.34 | 696 102 |
| Aug 01, 2022 | $10.76 | $10.87 | $9.80 | $9.88 | 1 097 328 |
| Jul 29, 2022 | $10.52 | $10.57 | $9.96 | $10.26 | 836 426 |
| Jul 28, 2022 | $10.77 | $10.90 | $10.30 | $10.63 | 609 982 |
| Jul 27, 2022 | $11.07 | $11.09 | $10.47 | $10.76 | 779 743 |
| Jul 26, 2022 | $10.98 | $11.28 | $10.77 | $10.79 | 569 566 |
| Jul 25, 2022 | $11.21 | $11.46 | $10.89 | $11.06 | 518 692 |
| Jul 22, 2022 | $11.91 | $11.97 | $11.16 | $11.17 | 657 703 |
| Jul 21, 2022 | $11.48 | $11.94 | $11.39 | $11.88 | 536 795 |
| Jul 20, 2022 | $11.18 | $12.00 | $11.14 | $11.47 | 936 154 |
| Jul 19, 2022 | $10.86 | $11.60 | $10.49 | $11.20 | 1 254 756 |
| Jul 18, 2022 | $12.97 | $13.39 | $10.51 | $10.60 | 1 873 875 |
| Jul 15, 2022 | $13.06 | $13.20 | $12.57 | $12.70 | 916 974 |
| Jul 14, 2022 | $12.44 | $12.96 | $12.22 | $12.86 | 1 035 789 |
