NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Thursday, 25th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2022 | $1.45 | $1.51 | $1.43 | $1.51 | 42 200 |
| Jan 07, 2022 | $1.50 | $1.53 | $1.46 | $1.48 | 36 500 |
| Jan 06, 2022 | $1.51 | $1.52 | $1.45 | $1.49 | 60 800 |
| Jan 05, 2022 | $1.55 | $1.56 | $1.48 | $1.49 | 29 600 |
| Jan 04, 2022 | $1.64 | $1.65 | $1.53 | $1.53 | 83 333 |
| Jan 03, 2022 | $1.49 | $1.67 | $1.46 | $1.66 | 95 493 |
| Dec 31, 2021 | $1.43 | $1.61 | $1.43 | $1.49 | 224 795 |
| Dec 30, 2021 | $1.51 | $1.60 | $1.43 | $1.43 | 147 130 |
| Dec 29, 2021 | $1.55 | $1.57 | $1.43 | $1.53 | 260 138 |
| Dec 28, 2021 | $1.60 | $1.70 | $1.53 | $1.53 | 185 764 |
| Dec 27, 2021 | $1.60 | $1.66 | $1.55 | $1.61 | 150 133 |
| Dec 23, 2021 | $1.54 | $1.70 | $1.53 | $1.66 | 69 384 |
| Dec 22, 2021 | $1.67 | $1.79 | $1.57 | $1.59 | 121 818 |
| Dec 21, 2021 | $1.71 | $1.81 | $1.67 | $1.69 | 149 038 |
| Dec 20, 2021 | $1.62 | $1.74 | $1.58 | $1.71 | 132 241 |
| Dec 17, 2021 | $1.67 | $1.74 | $1.61 | $1.65 | 123 637 |
| Dec 16, 2021 | $1.66 | $1.70 | $1.63 | $1.68 | 33 239 |
| Dec 15, 2021 | $1.68 | $1.68 | $1.58 | $1.67 | 51 073 |
| Dec 14, 2021 | $1.60 | $1.69 | $1.59 | $1.61 | 88 076 |
| Dec 13, 2021 | $1.64 | $1.68 | $1.62 | $1.64 | 46 128 |
| Dec 10, 2021 | $1.64 | $1.75 | $1.62 | $1.64 | 208 780 |
| Dec 09, 2021 | $1.73 | $1.75 | $1.62 | $1.64 | 60 112 |
| Dec 08, 2021 | $1.62 | $1.76 | $1.60 | $1.72 | 94 732 |
| Dec 07, 2021 | $1.59 | $1.69 | $1.58 | $1.64 | 107 167 |
| Dec 06, 2021 | $1.61 | $1.70 | $1.43 | $1.60 | 955 533 |
