NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Thursday, 25th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2021 | $1.80 | $1.80 | $1.63 | $1.69 | 48 208 |
| Dec 02, 2021 | $1.76 | $1.79 | $1.68 | $1.77 | 56 431 |
| Dec 01, 2021 | $1.76 | $1.87 | $1.66 | $1.73 | 137 481 |
| Nov 30, 2021 | $1.75 | $1.83 | $1.73 | $1.74 | 131 558 |
| Nov 29, 2021 | $1.82 | $1.85 | $1.75 | $1.76 | 46 783 |
| Nov 26, 2021 | $1.78 | $1.85 | $1.75 | $1.84 | 73 628 |
| Nov 24, 2021 | $1.69 | $1.87 | $1.69 | $1.84 | 117 058 |
| Nov 23, 2021 | $1.76 | $1.79 | $1.66 | $1.71 | 120 911 |
| Nov 22, 2021 | $1.84 | $1.87 | $1.72 | $1.72 | 139 916 |
| Nov 19, 2021 | $1.85 | $1.87 | $1.80 | $1.85 | 101 046 |
| Nov 18, 2021 | $2.04 | $2.05 | $1.84 | $1.87 | 393 799 |
| Nov 17, 2021 | $2.05 | $2.07 | $2.01 | $2.05 | 43 062 |
| Nov 16, 2021 | $2.08 | $2.08 | $2.00 | $2.04 | 142 935 |
| Nov 15, 2021 | $2.00 | $2.09 | $2.00 | $2.08 | 164 823 |
| Nov 12, 2021 | $2.04 | $2.08 | $2.00 | $2.01 | 50 008 |
| Nov 11, 2021 | $2.07 | $2.15 | $2.03 | $2.06 | 101 649 |
| Nov 10, 2021 | $2.01 | $2.09 | $1.97 | $2.09 | 125 427 |
| Nov 09, 2021 | $2.11 | $2.11 | $2.05 | $2.05 | 69 139 |
| Nov 08, 2021 | $2.06 | $2.13 | $2.00 | $2.10 | 75 419 |
| Nov 05, 2021 | $2.05 | $2.06 | $1.97 | $2.05 | 124 592 |
| Nov 04, 2021 | $2.09 | $2.12 | $2.00 | $2.05 | 92 633 |
| Nov 03, 2021 | $2.11 | $2.18 | $2.05 | $2.10 | 88 922 |
| Nov 02, 2021 | $2.17 | $2.17 | $2.04 | $2.13 | 126 326 |
| Nov 01, 2021 | $2.03 | $2.17 | $2.02 | $2.16 | 424 692 |
| Oct 29, 2021 | $2.04 | $2.08 | $1.97 | $2.03 | 101 478 |
