NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Thursday, 25th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2021 | $2.02 | $2.09 | $1.98 | $2.04 | 183 599 |
| Oct 27, 2021 | $2.01 | $2.12 | $1.95 | $2.02 | 265 342 |
| Oct 26, 2021 | $2.10 | $2.10 | $1.94 | $1.99 | 278 938 |
| Oct 25, 2021 | $2.04 | $2.16 | $2.04 | $2.05 | 172 769 |
| Oct 22, 2021 | $2.22 | $2.22 | $2.03 | $2.07 | 274 180 |
| Oct 21, 2021 | $2.26 | $2.34 | $2.21 | $2.23 | 136 547 |
| Oct 20, 2021 | $2.28 | $2.41 | $2.20 | $2.27 | 286 078 |
| Oct 19, 2021 | $2.50 | $2.50 | $2.22 | $2.26 | 484 214 |
| Oct 18, 2021 | $2.62 | $2.62 | $2.50 | $2.51 | 176 322 |
| Oct 15, 2021 | $2.71 | $2.71 | $2.60 | $2.60 | 85 445 |
| Oct 14, 2021 | $2.73 | $2.77 | $2.68 | $2.69 | 84 537 |
| Oct 13, 2021 | $2.70 | $2.74 | $2.68 | $2.72 | 41 521 |
| Oct 12, 2021 | $2.73 | $2.78 | $2.68 | $2.70 | 59 782 |
| Oct 11, 2021 | $2.71 | $2.79 | $2.68 | $2.73 | 45 122 |
| Oct 08, 2021 | $2.87 | $2.87 | $2.70 | $2.72 | 45 676 |
| Oct 07, 2021 | $2.80 | $2.92 | $2.75 | $2.75 | 82 503 |
| Oct 06, 2021 | $2.80 | $2.83 | $2.72 | $2.78 | 88 920 |
| Oct 05, 2021 | $2.83 | $2.86 | $2.79 | $2.82 | 93 773 |
| Oct 04, 2021 | $2.88 | $2.94 | $2.79 | $2.79 | 70 415 |
| Oct 01, 2021 | $2.91 | $2.95 | $2.81 | $2.89 | 92 515 |
| Sep 30, 2021 | $2.81 | $2.94 | $2.80 | $2.92 | 82 766 |
| Sep 29, 2021 | $2.89 | $3.00 | $2.80 | $2.83 | 103 418 |
| Sep 28, 2021 | $2.99 | $3.03 | $2.85 | $2.89 | 49 013 |
| Sep 27, 2021 | $3.02 | $3.02 | $2.85 | $2.99 | 75 125 |
| Sep 24, 2021 | $2.93 | $3.05 | $2.91 | $3.02 | 73 900 |
