NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2020 | $4.37 | $4.45 | $4.09 | $4.25 | 20 014 |
| Oct 02, 2020 | $4.29 | $4.41 | $4.24 | $4.36 | 4 815 |
| Oct 01, 2020 | $4.31 | $4.45 | $4.30 | $4.45 | 7 035 |
| Sep 30, 2020 | $4.50 | $4.63 | $4.21 | $4.40 | 17 720 |
| Sep 29, 2020 | $4.57 | $4.61 | $4.18 | $4.49 | 33 221 |
| Sep 28, 2020 | $5.00 | $5.00 | $4.01 | $4.65 | 44 619 |
| Sep 25, 2020 | $4.69 | $4.99 | $4.54 | $4.63 | 57 802 |
| Sep 24, 2020 | $4.00 | $5.60 | $3.97 | $5.09 | 429 592 |
| Sep 23, 2020 | $3.82 | $4.22 | $3.62 | $4.05 | 39 139 |
| Sep 22, 2020 | $3.63 | $3.95 | $3.63 | $3.89 | 7 427 |
| Sep 21, 2020 | $3.75 | $3.78 | $3.62 | $3.62 | 3 394 |
| Sep 18, 2020 | $3.62 | $3.64 | $3.62 | $3.64 | 2 792 |
| Sep 17, 2020 | $3.75 | $3.98 | $3.57 | $3.67 | 4 445 |
| Sep 16, 2020 | $3.91 | $3.91 | $3.53 | $3.70 | 11 122 |
| Sep 15, 2020 | $3.90 | $3.93 | $3.70 | $3.87 | 4 852 |
| Sep 14, 2020 | $3.93 | $3.93 | $3.70 | $3.74 | 11 573 |
| Sep 11, 2020 | $3.70 | $3.85 | $3.70 | $3.81 | 9 955 |
| Sep 10, 2020 | $4.01 | $4.05 | $3.70 | $3.75 | 26 288 |
| Sep 09, 2020 | $4.49 | $4.49 | $3.82 | $4.18 | 38 083 |
| Sep 08, 2020 | $4.42 | $4.70 | $4.21 | $4.36 | 61 252 |
| Sep 04, 2020 | $3.99 | $4.35 | $3.86 | $4.31 | 80 105 |
| Sep 03, 2020 | $3.74 | $3.99 | $3.68 | $3.99 | 55 404 |
| Sep 02, 2020 | $3.75 | $3.90 | $3.49 | $3.85 | 36 858 |
| Sep 01, 2020 | $3.41 | $3.76 | $3.41 | $3.76 | 32 924 |
| Aug 31, 2020 | $3.48 | $3.48 | $3.39 | $3.47 | 23 879 |
