NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $2.59 | $2.65 | $2.59 | $2.60 | 6 320 |
| Jun 17, 2020 | $2.32 | $2.63 | $2.32 | $2.59 | 2 688 |
| Jun 16, 2020 | $2.43 | $2.78 | $2.43 | $2.62 | 3 732 |
| Jun 15, 2020 | $2.56 | $2.67 | $2.45 | $2.66 | 4 074 |
| Jun 12, 2020 | $2.60 | $2.76 | $2.43 | $2.56 | 23 392 |
| Jun 11, 2020 | $2.31 | $2.49 | $2.19 | $2.39 | 11 606 |
| Jun 10, 2020 | $2.30 | $2.79 | $2.26 | $2.43 | 55 171 |
| Jun 09, 2020 | $2.35 | $2.36 | $2.30 | $2.30 | 2 970 |
| Jun 08, 2020 | $2.21 | $2.38 | $2.20 | $2.31 | 19 477 |
| Jun 05, 2020 | $2.40 | $2.43 | $2.31 | $2.38 | 6 181 |
| Jun 04, 2020 | $2.35 | $2.40 | $2.30 | $2.40 | 719 |
| Jun 03, 2020 | $2.28 | $2.38 | $2.28 | $2.34 | 535 |
| Jun 02, 2020 | $2.39 | $2.39 | $2.28 | $2.37 | 728 |
| Jun 01, 2020 | $2.27 | $2.39 | $2.16 | $2.31 | 2 722 |
| May 29, 2020 | $2.33 | $2.40 | $2.24 | $2.30 | 4 315 |
| May 28, 2020 | $2.38 | $2.40 | $2.21 | $2.29 | 9 440 |
| May 27, 2020 | $2.59 | $2.60 | $2.12 | $2.39 | 7 105 |
| May 26, 2020 | $2.26 | $2.59 | $2.21 | $2.48 | 4 932 |
| May 22, 2020 | $2.60 | $2.60 | $2.37 | $2.54 | 7 489 |
| May 21, 2020 | $2.08 | $2.60 | $2.08 | $2.60 | 41 386 |
| May 20, 2020 | $2.17 | $2.60 | $2.04 | $2.07 | 66 739 |
| May 19, 2020 | $2.21 | $2.21 | $2.02 | $2.18 | 8 063 |
| May 18, 2020 | $2.01 | $2.15 | $1.99 | $2.02 | 9 215 |
| May 15, 2020 | $2.30 | $2.30 | $2.30 | $2.30 | 37 |
| May 14, 2020 | $2.30 | $2.30 | $2.30 | $2.30 | 272 |
