NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $3.25 | $3.38 | $3.16 | $3.38 | 17 243 |
| Aug 27, 2020 | $3.20 | $3.27 | $3.20 | $3.25 | 1 453 |
| Aug 26, 2020 | $3.28 | $3.28 | $3.00 | $3.27 | 11 682 |
| Aug 25, 2020 | $3.15 | $3.28 | $3.05 | $3.28 | 33 413 |
| Aug 24, 2020 | $2.78 | $3.15 | $2.75 | $3.15 | 23 276 |
| Aug 21, 2020 | $2.78 | $2.89 | $2.78 | $2.84 | 992 |
| Aug 20, 2020 | $2.92 | $2.92 | $2.72 | $2.83 | 18 582 |
| Aug 19, 2020 | $2.87 | $2.93 | $2.76 | $2.93 | 3 566 |
| Aug 18, 2020 | $2.96 | $2.99 | $2.73 | $2.95 | 8 515 |
| Aug 17, 2020 | $2.83 | $2.85 | $2.72 | $2.84 | 2 523 |
| Aug 14, 2020 | $2.70 | $2.78 | $2.70 | $2.78 | 347 |
| Aug 13, 2020 | $2.73 | $2.75 | $2.70 | $2.75 | 2 436 |
| Aug 12, 2020 | $2.97 | $2.97 | $2.70 | $2.83 | 2 239 |
| Aug 11, 2020 | $2.76 | $2.85 | $2.65 | $2.82 | 2 588 |
| Aug 10, 2020 | $2.86 | $2.98 | $2.76 | $2.98 | 2 609 |
| Aug 07, 2020 | $2.87 | $3.00 | $2.73 | $2.89 | 19 906 |
| Aug 06, 2020 | $2.77 | $3.23 | $2.65 | $3.00 | 99 744 |
| Aug 05, 2020 | $2.79 | $2.79 | $2.61 | $2.77 | 3 320 |
| Aug 04, 2020 | $2.80 | $2.85 | $2.76 | $2.83 | 3 774 |
| Aug 03, 2020 | $2.65 | $2.88 | $2.55 | $2.85 | 20 099 |
| Jul 31, 2020 | $2.46 | $2.65 | $2.46 | $2.65 | 1 950 |
| Jul 30, 2020 | $2.69 | $2.69 | $2.47 | $2.64 | 2 110 |
| Jul 29, 2020 | $2.67 | $2.69 | $2.44 | $2.51 | 3 843 |
| Jul 28, 2020 | $2.71 | $2.75 | $2.55 | $2.72 | 2 350 |
| Jul 27, 2020 | $2.71 | $2.79 | $2.65 | $2.74 | 10 364 |
