NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$7.90
-0.550 (-6.51%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $8.82 | Wednesday, 1st May 2024 BNTC stock ended at $7.90. This is 6.51% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 16.82% from a day low at $7.55 to a day high of $8.82. |
| 90 days | $2.70 | $8.82 | |
| 52 weeks | $0.161 | $8.82 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $3.66 | $4.40 | $3.64 | $3.88 | 1 210 716 |
| Jan 19, 2021 | $3.55 | $3.68 | $3.48 | $3.63 | 106 331 |
| Jan 15, 2021 | $3.68 | $3.70 | $3.48 | $3.55 | 142 194 |
| Jan 14, 2021 | $3.66 | $3.70 | $3.56 | $3.65 | 121 868 |
| Jan 13, 2021 | $3.70 | $3.75 | $3.55 | $3.65 | 137 934 |
| Jan 12, 2021 | $3.43 | $3.67 | $3.42 | $3.65 | 216 936 |
| Jan 11, 2021 | $3.43 | $3.48 | $3.38 | $3.43 | 129 720 |
| Jan 08, 2021 | $3.57 | $3.60 | $3.35 | $3.44 | 161 374 |
| Jan 07, 2021 | $3.30 | $3.59 | $3.30 | $3.56 | 176 635 |
| Jan 06, 2021 | $3.45 | $3.48 | $3.17 | $3.25 | 291 908 |
| Jan 05, 2021 | $3.39 | $3.45 | $3.23 | $3.41 | 172 355 |
| Jan 04, 2021 | $3.05 | $3.46 | $3.05 | $3.34 | 504 224 |
| Dec 31, 2020 | $3.20 | $3.24 | $2.99 | $3.00 | 343 207 |
| Dec 30, 2020 | $3.07 | $3.18 | $3.02 | $3.18 | 191 289 |
| Dec 29, 2020 | $3.13 | $3.19 | $2.95 | $2.95 | 338 321 |
| Dec 28, 2020 | $3.15 | $3.20 | $3.08 | $3.13 | 224 462 |
| Dec 24, 2020 | $3.15 | $3.18 | $3.02 | $3.09 | 131 304 |
| Dec 23, 2020 | $3.20 | $3.28 | $3.08 | $3.13 | 261 700 |
| Dec 22, 2020 | $3.13 | $3.25 | $3.04 | $3.16 | 259 492 |
| Dec 21, 2020 | $2.80 | $3.15 | $2.80 | $3.10 | 393 621 |
| Dec 18, 2020 | $2.88 | $3.10 | $2.83 | $2.83 | 591 101 |
| Dec 17, 2020 | $2.76 | $2.91 | $2.76 | $2.88 | 263 541 |
| Dec 16, 2020 | $2.79 | $2.82 | $2.72 | $2.78 | 124 148 |
| Dec 15, 2020 | $2.75 | $2.96 | $2.71 | $2.77 | 502 545 |
| Dec 14, 2020 | $2.74 | $2.86 | $2.69 | $2.72 | 237 143 |
