NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.90
-0.0400 (-0.576%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Friday, 26th Apr 2024 BNTC stock ended at $6.90. This is 0.576% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.32% from a day low at $6.71 to a day high of $7.00. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $4.07 | $4.14 | $3.83 | $4.13 | 339 915 |
| May 03, 2021 | $4.27 | $4.34 | $4.06 | $4.07 | 319 308 |
| Apr 30, 2021 | $4.18 | $4.35 | $4.15 | $4.27 | 206 757 |
| Apr 29, 2021 | $4.34 | $4.34 | $4.16 | $4.25 | 470 307 |
| Apr 28, 2021 | $4.21 | $4.35 | $4.07 | $4.35 | 2 275 603 |
| Apr 27, 2021 | $5.59 | $5.64 | $5.43 | $5.48 | 389 166 |
| Apr 26, 2021 | $5.85 | $5.86 | $5.24 | $5.59 | 267 033 |
| Apr 23, 2021 | $4.95 | $5.75 | $4.90 | $5.75 | 589 936 |
| Apr 22, 2021 | $4.72 | $5.15 | $4.63 | $5.05 | 300 650 |
| Apr 21, 2021 | $4.32 | $4.80 | $4.30 | $4.74 | 167 466 |
| Apr 20, 2021 | $4.63 | $4.65 | $4.30 | $4.44 | 188 280 |
| Apr 19, 2021 | $4.55 | $4.71 | $4.41 | $4.67 | 99 044 |
| Apr 16, 2021 | $4.95 | $4.95 | $4.50 | $4.64 | 254 507 |
| Apr 15, 2021 | $5.29 | $5.34 | $4.70 | $4.74 | 277 238 |
| Apr 14, 2021 | $4.90 | $5.39 | $4.78 | $5.21 | 489 321 |
| Apr 13, 2021 | $4.82 | $4.96 | $4.68 | $4.90 | 238 505 |
| Apr 12, 2021 | $4.92 | $4.96 | $4.48 | $4.85 | 509 839 |
| Apr 09, 2021 | $4.82 | $5.17 | $4.67 | $4.97 | 385 874 |
| Apr 08, 2021 | $4.64 | $5.00 | $4.52 | $4.92 | 309 272 |
| Apr 07, 2021 | $4.91 | $4.93 | $4.42 | $4.56 | 542 133 |
| Apr 06, 2021 | $5.16 | $5.24 | $4.85 | $4.92 | 795 122 |
| Apr 05, 2021 | $5.66 | $5.71 | $5.12 | $5.28 | 862 836 |
| Apr 01, 2021 | $5.40 | $5.81 | $4.92 | $5.81 | 4 189 148 |
| Mar 31, 2021 | $4.36 | $5.84 | $4.28 | $5.17 | 2 779 741 |
| Mar 30, 2021 | $4.13 | $4.62 | $4.13 | $4.30 | 877 011 |
