NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.98
-0.120 (-0.85%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.03 | Tuesday, 30th Apr 2024 BSET stock ended at $13.98. This is 0.85% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.13% from a day low at $13.75 to a day high of $14.18. |
| 90 days | $13.02 | $16.00 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $21.87 | $21.95 | $20.76 | $21.59 | 85 311 |
| Jan 15, 2021 | $22.80 | $23.00 | $21.19 | $21.39 | 103 945 |
| Jan 14, 2021 | $21.04 | $23.49 | $21.04 | $22.73 | 145 571 |
| Jan 13, 2021 | $20.08 | $21.49 | $20.08 | $20.71 | 52 391 |
| Jan 12, 2021 | $19.94 | $20.88 | $19.91 | $20.63 | 58 028 |
| Jan 11, 2021 | $19.21 | $20.34 | $19.21 | $19.73 | 61 383 |
| Jan 08, 2021 | $21.07 | $21.15 | $19.83 | $20.16 | 77 760 |
| Jan 07, 2021 | $19.48 | $21.36 | $19.37 | $21.00 | 201 468 |
| Jan 06, 2021 | $18.91 | $19.92 | $18.91 | $19.50 | 156 568 |
| Jan 05, 2021 | $19.46 | $19.70 | $19.02 | $19.12 | 94 919 |
| Jan 04, 2021 | $20.49 | $20.60 | $18.74 | $19.17 | 126 289 |
| Dec 31, 2020 | $20.78 | $20.88 | $19.75 | $20.08 | 65 624 |
| Dec 30, 2020 | $20.28 | $20.86 | $20.09 | $20.48 | 67 012 |
| Dec 29, 2020 | $20.38 | $20.99 | $19.33 | $20.36 | 96 799 |
| Dec 28, 2020 | $19.08 | $21.45 | $19.08 | $20.38 | 123 954 |
| Dec 24, 2020 | $19.96 | $20.05 | $19.80 | $19.91 | 13 349 |
| Dec 23, 2020 | $20.70 | $20.70 | $19.71 | $19.96 | 43 611 |
| Dec 22, 2020 | $20.64 | $20.64 | $19.55 | $20.55 | 92 559 |
| Dec 21, 2020 | $19.02 | $20.63 | $19.02 | $20.35 | 114 240 |
| Dec 18, 2020 | $19.55 | $19.94 | $19.54 | $19.55 | 133 884 |
| Dec 17, 2020 | $19.01 | $19.88 | $19.01 | $19.54 | 69 171 |
| Dec 16, 2020 | $19.00 | $19.28 | $18.67 | $19.00 | 41 835 |
| Dec 15, 2020 | $17.73 | $19.30 | $17.73 | $19.08 | 80 636 |
| Dec 14, 2020 | $18.16 | $18.81 | $17.87 | $17.89 | 80 532 |
| Dec 11, 2020 | $18.57 | $19.01 | $17.69 | $18.14 | 70 664 |
