NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.62
-0.0170 (-0.644%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.23 | Thursday, 9th May 2024 CASI stock ended at $2.62. This is 0.644% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.66% from a day low at $2.48 to a day high of $2.79. |
| 90 days | $2.07 | $6.86 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $1.96 | $2.04 | $1.96 | $2.04 | 33 526 |
| Jan 23, 2023 | $1.99 | $2.08 | $1.99 | $2.03 | 26 516 |
| Jan 20, 2023 | $1.98 | $2.04 | $1.98 | $1.99 | 23 056 |
| Jan 19, 2023 | $1.97 | $2.03 | $1.97 | $1.99 | 15 806 |
| Jan 18, 2023 | $2.00 | $2.07 | $1.90 | $1.90 | 36 001 |
| Jan 17, 2023 | $1.99 | $2.10 | $1.99 | $2.08 | 55 100 |
| Jan 13, 2023 | $2.06 | $2.11 | $1.96 | $1.98 | 39 700 |
| Jan 12, 2023 | $2.02 | $2.14 | $1.99 | $2.03 | 38 042 |
| Jan 11, 2023 | $1.95 | $2.15 | $1.95 | $2.06 | 38 500 |
| Jan 10, 2023 | $2.05 | $2.08 | $1.93 | $1.99 | 28 251 |
| Jan 09, 2023 | $1.90 | $2.04 | $1.89 | $1.91 | 37 400 |
| Jan 06, 2023 | $2.06 | $2.16 | $1.99 | $2.01 | 122 918 |
| Jan 05, 2023 | $1.87 | $2.01 | $1.87 | $2.00 | 20 212 |
| Jan 04, 2023 | $1.89 | $2.05 | $1.87 | $1.93 | 26 492 |
| Jan 03, 2023 | $1.76 | $1.92 | $1.71 | $1.84 | 31 659 |
| Dec 30, 2022 | $1.70 | $1.79 | $1.67 | $1.79 | 36 230 |
| Dec 29, 2022 | $1.62 | $1.78 | $1.62 | $1.74 | 36 398 |
| Dec 28, 2022 | $1.45 | $1.62 | $1.45 | $1.59 | 50 395 |
| Dec 27, 2022 | $1.52 | $1.58 | $1.45 | $1.48 | 80 769 |
| Dec 23, 2022 | $1.58 | $1.64 | $1.52 | $1.52 | 63 741 |
| Dec 22, 2022 | $1.64 | $1.65 | $1.58 | $1.62 | 39 862 |
| Dec 21, 2022 | $1.69 | $1.78 | $1.65 | $1.65 | 37 198 |
| Dec 20, 2022 | $1.71 | $1.79 | $1.68 | $1.71 | 46 210 |
| Dec 19, 2022 | $1.76 | $1.78 | $1.71 | $1.72 | 23 205 |
| Dec 16, 2022 | $1.75 | $1.81 | $1.75 | $1.78 | 24 789 |
