NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.42
+0.120 (+5.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Friday, 26th Apr 2024 CASI stock ended at $2.42. This is 5.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $2.36 to a day high of $2.45. |
| 90 days | $2.07 | $7.21 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $1.79 | $1.92 | $1.65 | $1.73 | 42 055 |
| Mar 22, 2023 | $1.67 | $1.80 | $1.63 | $1.79 | 26 346 |
| Mar 21, 2023 | $1.65 | $1.67 | $1.63 | $1.63 | 5 386 |
| Mar 20, 2023 | $1.68 | $1.71 | $1.63 | $1.63 | 9 832 |
| Mar 17, 2023 | $1.75 | $1.83 | $1.67 | $1.68 | 9 990 |
| Mar 16, 2023 | $1.73 | $1.73 | $1.69 | $1.73 | 3 295 |
| Mar 15, 2023 | $1.68 | $1.75 | $1.68 | $1.71 | 6 504 |
| Mar 14, 2023 | $1.82 | $1.90 | $1.72 | $1.75 | 18 833 |
| Mar 13, 2023 | $1.82 | $1.87 | $1.77 | $1.80 | 15 898 |
| Mar 10, 2023 | $1.89 | $1.93 | $1.76 | $1.85 | 33 397 |
| Mar 09, 2023 | $1.91 | $1.98 | $1.84 | $1.87 | 10 798 |
| Mar 08, 2023 | $1.95 | $2.00 | $1.90 | $1.98 | 11 752 |
| Mar 07, 2023 | $1.95 | $1.99 | $1.94 | $1.98 | 6 159 |
| Mar 06, 2023 | $1.96 | $1.98 | $1.95 | $1.96 | 2 434 |
| Mar 03, 2023 | $1.92 | $1.96 | $1.88 | $1.95 | 7 858 |
| Mar 02, 2023 | $1.93 | $1.97 | $1.84 | $1.92 | 8 517 |
| Mar 01, 2023 | $1.96 | $1.97 | $1.90 | $1.90 | 8 543 |
| Feb 28, 2023 | $1.86 | $1.93 | $1.86 | $1.93 | 3 681 |
| Feb 27, 2023 | $1.90 | $1.91 | $1.84 | $1.88 | 12 878 |
| Feb 24, 2023 | $1.87 | $1.94 | $1.87 | $1.88 | 4 899 |
| Feb 23, 2023 | $1.90 | $1.96 | $1.89 | $1.92 | 7 211 |
| Feb 22, 2023 | $1.85 | $1.94 | $1.84 | $1.90 | 25 521 |
| Feb 21, 2023 | $1.92 | $1.99 | $1.84 | $1.85 | 45 406 |
| Feb 17, 2023 | $1.93 | $1.97 | $1.92 | $1.92 | 9 011 |
| Feb 16, 2023 | $1.94 | $1.96 | $1.88 | $1.91 | 18 132 |
