NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.62
-0.0170 (-0.644%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.23 | Thursday, 9th May 2024 CASI stock ended at $2.62. This is 0.644% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.66% from a day low at $2.48 to a day high of $2.79. |
| 90 days | $2.07 | $6.86 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2022 | $1.88 | $1.92 | $1.77 | $1.81 | 69 458 |
| Dec 14, 2022 | $1.84 | $1.86 | $1.76 | $1.77 | 30 435 |
| Dec 13, 2022 | $1.94 | $1.98 | $1.83 | $1.83 | 35 299 |
| Dec 12, 2022 | $1.82 | $1.86 | $1.77 | $1.82 | 22 209 |
| Dec 09, 2022 | $1.76 | $1.87 | $1.74 | $1.81 | 34 568 |
| Dec 08, 2022 | $1.75 | $1.82 | $1.73 | $1.74 | 42 293 |
| Dec 07, 2022 | $1.80 | $1.92 | $1.75 | $1.75 | 71 986 |
| Dec 06, 2022 | $1.91 | $2.04 | $1.80 | $1.82 | 43 055 |
| Dec 05, 2022 | $1.95 | $1.97 | $1.91 | $1.94 | 20 703 |
| Dec 02, 2022 | $2.00 | $2.05 | $1.95 | $1.95 | 70 834 |
| Dec 01, 2022 | $2.00 | $2.04 | $1.95 | $1.97 | 25 739 |
| Nov 30, 2022 | $1.96 | $2.02 | $1.93 | $1.99 | 17 434 |
| Nov 29, 2022 | $1.96 | $2.00 | $1.90 | $1.91 | 15 355 |
| Nov 28, 2022 | $2.04 | $2.04 | $1.90 | $1.93 | 22 594 |
| Nov 25, 2022 | $1.92 | $2.04 | $1.92 | $1.97 | 20 002 |
| Nov 23, 2022 | $1.87 | $1.99 | $1.87 | $1.95 | 17 816 |
| Nov 22, 2022 | $1.88 | $1.97 | $1.88 | $1.90 | 35 226 |
| Nov 21, 2022 | $1.91 | $1.95 | $1.88 | $1.88 | 7 040 |
| Nov 18, 2022 | $1.91 | $2.00 | $1.91 | $1.96 | 17 178 |
| Nov 17, 2022 | $1.92 | $1.94 | $1.87 | $1.92 | 9 098 |
| Nov 16, 2022 | $1.94 | $2.00 | $1.90 | $1.95 | 9 855 |
| Nov 15, 2022 | $2.00 | $2.00 | $1.88 | $1.94 | 24 712 |
| Nov 14, 2022 | $1.99 | $2.06 | $1.88 | $1.92 | 27 135 |
| Nov 11, 2022 | $1.91 | $2.04 | $1.91 | $1.98 | 18 590 |
| Nov 10, 2022 | $1.89 | $1.94 | $1.83 | $1.93 | 36 150 |
