NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.35
+0.0140 (+0.598%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.69 | Tuesday, 30th Apr 2024 CASI stock ended at $2.35. This is 0.598% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.52% from a day low at $2.26 to a day high of $2.43. |
| 90 days | $2.07 | $7.15 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2022 | $3.22 | $3.51 | $2.86 | $3.50 | 383 403 |
| Aug 18, 2022 | $3.05 | $3.28 | $3.05 | $3.25 | 103 808 |
| Aug 17, 2022 | $3.15 | $3.36 | $3.00 | $3.25 | 152 850 |
| Aug 16, 2022 | $3.95 | $3.95 | $2.73 | $3.24 | 1 368 350 |
| Aug 15, 2022 | $3.31 | $4.15 | $3.23 | $4.02 | 418 784 |
| Aug 12, 2022 | $3.61 | $3.80 | $3.24 | $3.48 | 338 734 |
| Aug 11, 2022 | $2.90 | $4.73 | $2.89 | $3.90 | 5 143 373 |
| Aug 10, 2022 | $2.54 | $3.02 | $2.48 | $3.01 | 329 438 |
| Aug 09, 2022 | $2.55 | $2.59 | $2.49 | $2.50 | 101 672 |
| Aug 08, 2022 | $2.50 | $2.60 | $2.50 | $2.51 | 108 844 |
| Aug 05, 2022 | $2.48 | $2.55 | $2.30 | $2.50 | 182 387 |
| Aug 04, 2022 | $2.70 | $2.75 | $2.45 | $2.47 | 613 818 |
| Aug 03, 2022 | $2.39 | $2.54 | $2.24 | $2.41 | 601 518 |
| Aug 02, 2022 | $2.42 | $2.49 | $2.36 | $2.36 | 71 122 |
| Aug 01, 2022 | $2.47 | $2.54 | $2.41 | $2.41 | 44 961 |
| Jul 29, 2022 | $2.47 | $2.55 | $2.47 | $2.47 | 24 726 |
| Jul 28, 2022 | $2.50 | $2.54 | $2.48 | $2.50 | 30 456 |
| Jul 27, 2022 | $2.48 | $2.54 | $2.48 | $2.50 | 52 674 |
| Jul 26, 2022 | $2.62 | $2.66 | $2.47 | $2.48 | 79 992 |
| Jul 25, 2022 | $2.74 | $2.74 | $2.68 | $2.69 | 20 278 |
| Jul 22, 2022 | $2.76 | $2.84 | $2.68 | $2.73 | 48 755 |
| Jul 21, 2022 | $2.75 | $2.80 | $2.70 | $2.76 | 35 130 |
| Jul 20, 2022 | $2.75 | $3.00 | $2.75 | $2.78 | 142 154 |
| Jul 19, 2022 | $2.75 | $2.80 | $2.71 | $2.73 | 72 831 |
| Jul 18, 2022 | $2.75 | $2.78 | $2.69 | $2.69 | 12 693 |
