NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.35
+0.0140 (+0.598%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.69 | Tuesday, 30th Apr 2024 CASI stock ended at $2.35. This is 0.598% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.52% from a day low at $2.26 to a day high of $2.43. |
| 90 days | $2.07 | $7.15 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2022 | $2.73 | $2.77 | $2.66 | $2.73 | 18 783 |
| Jul 14, 2022 | $2.66 | $2.75 | $2.62 | $2.71 | 16 743 |
| Jul 13, 2022 | $2.66 | $2.84 | $2.66 | $2.74 | 44 743 |
| Jul 12, 2022 | $2.75 | $2.79 | $2.66 | $2.70 | 46 215 |
| Jul 11, 2022 | $2.93 | $2.93 | $2.71 | $2.72 | 38 301 |
| Jul 08, 2022 | $2.91 | $3.02 | $2.89 | $2.94 | 127 503 |
| Jul 07, 2022 | $2.69 | $2.95 | $2.60 | $2.86 | 185 251 |
| Jul 06, 2022 | $2.80 | $3.00 | $2.69 | $2.71 | 41 543 |
| Jul 05, 2022 | $2.70 | $2.86 | $2.70 | $2.78 | 46 000 |
| Jul 01, 2022 | $3.07 | $3.07 | $2.88 | $2.89 | 13 438 |
| Jun 30, 2022 | $2.78 | $2.86 | $2.69 | $2.86 | 17 836 |
| Jun 29, 2022 | $2.93 | $2.95 | $2.84 | $2.85 | 31 125 |
| Jun 28, 2022 | $3.05 | $3.15 | $2.91 | $2.93 | 38 404 |
| Jun 27, 2022 | $2.95 | $3.09 | $2.95 | $3.03 | 25 958 |
| Jun 24, 2022 | $3.10 | $3.17 | $2.95 | $2.96 | 120 450 |
| Jun 23, 2022 | $3.07 | $3.30 | $3.06 | $3.09 | 48 193 |
| Jun 22, 2022 | $3.24 | $3.30 | $3.06 | $3.10 | 109 194 |
| Jun 21, 2022 | $3.31 | $3.39 | $3.20 | $3.28 | 92 342 |
| Jun 17, 2022 | $2.93 | $3.06 | $2.88 | $2.98 | 201 397 |
| Jun 16, 2022 | $3.03 | $3.04 | $2.87 | $2.94 | 108 017 |
| Jun 15, 2022 | $3.08 | $3.24 | $3.00 | $3.10 | 88 715 |
| Jun 14, 2022 | $3.00 | $3.13 | $2.98 | $3.06 | 29 512 |
| Jun 13, 2022 | $2.97 | $3.07 | $2.87 | $3.01 | 83 293 |
| Jun 10, 2022 | $3.22 | $3.22 | $3.06 | $3.07 | 68 332 |
| Jun 09, 2022 | $3.22 | $3.34 | $3.22 | $3.26 | 32 513 |
