NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.30
-0.140 (-5.74%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Thursday, 25th Apr 2024 CASI stock ended at $2.30. This is 5.74% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 17.57% from a day low at $2.22 to a day high of $2.61. |
| 90 days | $2.07 | $8.19 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2022 | $0.84 | $0.88 | $0.83 | $0.85 | 417 400 |
| Mar 22, 2022 | $0.81 | $0.85 | $0.81 | $0.85 | 374 324 |
| Mar 21, 2022 | $0.81 | $0.83 | $0.792 | $0.81 | 322 570 |
| Mar 18, 2022 | $0.81 | $0.84 | $0.80 | $0.82 | 506 270 |
| Mar 17, 2022 | $0.81 | $0.85 | $0.790 | $0.82 | 384 400 |
| Mar 16, 2022 | $0.81 | $0.84 | $0.81 | $0.81 | 527 100 |
| Mar 15, 2022 | $0.81 | $0.83 | $0.760 | $0.80 | 585 200 |
| Mar 14, 2022 | $0.86 | $0.91 | $0.81 | $0.83 | 484 700 |
| Mar 11, 2022 | $0.89 | $0.93 | $0.88 | $0.91 | 1 024 000 |
| Mar 10, 2022 | $0.90 | $0.90 | $0.87 | $0.90 | 173 200 |
| Mar 09, 2022 | $0.89 | $0.93 | $0.87 | $0.90 | 474 200 |
| Mar 08, 2022 | $0.80 | $0.90 | $0.80 | $0.88 | 289 500 |
| Mar 07, 2022 | $0.86 | $0.87 | $0.80 | $0.82 | 286 900 |
| Mar 04, 2022 | $0.87 | $0.91 | $0.84 | $0.85 | 243 800 |
| Mar 03, 2022 | $0.89 | $0.90 | $0.87 | $0.88 | 206 200 |
| Mar 02, 2022 | $0.86 | $0.89 | $0.86 | $0.88 | 269 300 |
| Mar 01, 2022 | $0.85 | $0.89 | $0.84 | $0.87 | 238 100 |
| Feb 28, 2022 | $0.85 | $0.86 | $0.84 | $0.84 | 222 100 |
| Feb 25, 2022 | $0.84 | $0.89 | $0.83 | $0.87 | 178 700 |
| Feb 24, 2022 | $0.770 | $0.86 | $0.770 | $0.85 | 290 300 |
| Feb 23, 2022 | $0.85 | $0.88 | $0.82 | $0.83 | 383 900 |
| Feb 22, 2022 | $0.87 | $0.90 | $0.84 | $0.85 | 521 600 |
| Feb 18, 2022 | $0.86 | $0.92 | $0.85 | $0.89 | 587 900 |
| Feb 17, 2022 | $0.83 | $0.89 | $0.83 | $0.87 | 417 500 |
| Feb 16, 2022 | $0.84 | $0.88 | $0.790 | $0.85 | 684 100 |
