NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.62
-0.0170 (-0.644%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.23 | Thursday, 9th May 2024 CASI stock ended at $2.62. This is 0.644% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.66% from a day low at $2.48 to a day high of $2.79. |
| 90 days | $2.07 | $6.86 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2022 | $1.92 | $1.98 | $1.81 | $1.81 | 14 511 |
| Nov 08, 2022 | $2.02 | $2.02 | $1.92 | $1.94 | 18 525 |
| Nov 07, 2022 | $1.98 | $2.04 | $1.98 | $1.98 | 28 427 |
| Nov 04, 2022 | $2.02 | $2.05 | $1.93 | $1.99 | 24 040 |
| Nov 03, 2022 | $1.99 | $2.09 | $1.97 | $2.03 | 37 951 |
| Nov 02, 2022 | $2.08 | $2.09 | $1.99 | $1.99 | 14 557 |
| Nov 01, 2022 | $2.10 | $2.11 | $1.99 | $2.02 | 21 505 |
| Oct 31, 2022 | $2.09 | $2.24 | $1.97 | $1.97 | 70 942 |
| Oct 28, 2022 | $1.94 | $2.00 | $1.86 | $1.95 | 14 844 |
| Oct 27, 2022 | $2.00 | $2.00 | $1.86 | $1.92 | 17 764 |
| Oct 26, 2022 | $1.96 | $2.04 | $1.92 | $1.95 | 16 895 |
| Oct 25, 2022 | $1.87 | $2.04 | $1.87 | $1.94 | 25 595 |
| Oct 24, 2022 | $1.99 | $1.99 | $1.84 | $1.88 | 25 583 |
| Oct 21, 2022 | $1.98 | $2.02 | $1.94 | $1.95 | 27 722 |
| Oct 20, 2022 | $2.20 | $2.20 | $2.00 | $2.04 | 55 199 |
| Oct 19, 2022 | $2.15 | $2.25 | $2.08 | $2.08 | 33 774 |
| Oct 18, 2022 | $2.27 | $2.32 | $2.15 | $2.20 | 55 226 |
| Oct 17, 2022 | $2.20 | $2.30 | $2.20 | $2.24 | 24 767 |
| Oct 14, 2022 | $2.51 | $2.51 | $2.17 | $2.22 | 25 934 |
| Oct 13, 2022 | $2.20 | $2.44 | $2.19 | $2.38 | 31 626 |
| Oct 12, 2022 | $2.43 | $2.45 | $2.24 | $2.31 | 40 705 |
| Oct 11, 2022 | $2.51 | $2.86 | $2.41 | $2.41 | 38 603 |
| Oct 10, 2022 | $2.63 | $2.69 | $2.52 | $2.52 | 43 188 |
| Oct 07, 2022 | $2.68 | $2.73 | $2.61 | $2.63 | 22 934 |
| Oct 06, 2022 | $2.72 | $2.77 | $2.65 | $2.68 | 28 068 |
