NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.42
+0.120 (+5.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Friday, 26th Apr 2024 CASI stock ended at $2.42. This is 5.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $2.36 to a day high of $2.45. |
| 90 days | $2.07 | $7.21 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $1.92 | $1.93 | $1.90 | $1.93 | 16 583 |
| Feb 14, 2023 | $1.95 | $1.95 | $1.90 | $1.93 | 8 748 |
| Feb 13, 2023 | $1.93 | $1.95 | $1.88 | $1.88 | 24 402 |
| Feb 10, 2023 | $1.94 | $1.95 | $1.90 | $1.93 | 5 712 |
| Feb 09, 2023 | $2.00 | $2.01 | $1.90 | $1.92 | 28 402 |
| Feb 08, 2023 | $2.00 | $2.03 | $1.99 | $1.99 | 13 071 |
| Feb 07, 2023 | $1.99 | $2.00 | $1.96 | $2.00 | 18 103 |
| Feb 06, 2023 | $2.01 | $2.03 | $1.97 | $1.97 | 24 901 |
| Feb 03, 2023 | $2.05 | $2.09 | $1.99 | $1.99 | 21 873 |
| Feb 02, 2023 | $2.10 | $2.10 | $1.99 | $2.07 | 30 295 |
| Feb 01, 2023 | $2.04 | $2.09 | $1.98 | $1.99 | 54 028 |
| Jan 31, 2023 | $2.04 | $2.11 | $2.00 | $2.04 | 66 894 |
| Jan 30, 2023 | $2.05 | $2.12 | $2.00 | $2.08 | 27 553 |
| Jan 27, 2023 | $2.03 | $2.05 | $2.02 | $2.04 | 12 208 |
| Jan 26, 2023 | $1.98 | $2.05 | $1.98 | $1.99 | 26 319 |
| Jan 25, 2023 | $2.02 | $2.06 | $1.98 | $1.99 | 17 136 |
| Jan 24, 2023 | $1.96 | $2.04 | $1.96 | $2.04 | 33 526 |
| Jan 23, 2023 | $1.99 | $2.08 | $1.99 | $2.03 | 26 516 |
| Jan 20, 2023 | $1.98 | $2.04 | $1.98 | $1.99 | 23 056 |
| Jan 19, 2023 | $1.97 | $2.03 | $1.97 | $1.99 | 15 806 |
| Jan 18, 2023 | $2.00 | $2.07 | $1.90 | $1.90 | 36 001 |
| Jan 17, 2023 | $1.99 | $2.10 | $1.99 | $2.08 | 55 100 |
| Jan 13, 2023 | $2.06 | $2.11 | $1.96 | $1.98 | 39 700 |
| Jan 12, 2023 | $2.02 | $2.14 | $1.99 | $2.03 | 38 042 |
| Jan 11, 2023 | $1.95 | $2.15 | $1.95 | $2.06 | 38 500 |
