NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.42
+0.120 (+5.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Friday, 26th Apr 2024 CASI stock ended at $2.42. This is 5.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $2.36 to a day high of $2.45. |
| 90 days | $2.07 | $7.21 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $2.89 | $2.90 | $2.81 | $2.86 | 3 993 |
| Apr 27, 2023 | $2.84 | $3.06 | $2.82 | $2.95 | 8 398 |
| Apr 26, 2023 | $3.02 | $3.22 | $2.84 | $2.84 | 6 587 |
| Apr 25, 2023 | $3.04 | $3.04 | $2.97 | $2.97 | 22 796 |
| Apr 24, 2023 | $2.99 | $3.09 | $2.86 | $3.04 | 10 737 |
| Apr 21, 2023 | $2.98 | $3.14 | $2.98 | $3.01 | 11 364 |
| Apr 20, 2023 | $3.00 | $3.07 | $3.00 | $3.03 | 4 099 |
| Apr 19, 2023 | $3.15 | $3.15 | $3.02 | $3.09 | 8 437 |
| Apr 18, 2023 | $3.23 | $3.25 | $3.02 | $3.21 | 14 281 |
| Apr 17, 2023 | $3.59 | $3.59 | $3.26 | $3.30 | 33 136 |
| Apr 14, 2023 | $3.00 | $3.66 | $2.88 | $3.59 | 92 410 |
| Apr 13, 2023 | $2.78 | $3.09 | $2.74 | $2.94 | 41 980 |
| Apr 12, 2023 | $2.88 | $2.88 | $2.64 | $2.77 | 23 177 |
| Apr 11, 2023 | $3.16 | $3.16 | $2.51 | $2.80 | 75 275 |
| Apr 10, 2023 | $3.65 | $3.65 | $3.12 | $3.17 | 82 148 |
| Apr 06, 2023 | $3.62 | $3.70 | $3.35 | $3.70 | 110 692 |
| Apr 05, 2023 | $3.14 | $3.70 | $3.10 | $3.40 | 101 148 |
| Apr 04, 2023 | $2.66 | $3.21 | $2.66 | $3.15 | 182 198 |
| Apr 03, 2023 | $2.40 | $2.79 | $2.25 | $2.64 | 73 092 |
| Mar 31, 2023 | $2.02 | $2.35 | $1.95 | $2.32 | 30 352 |
| Mar 30, 2023 | $1.95 | $2.10 | $1.91 | $2.07 | 38 836 |
| Mar 29, 2023 | $2.02 | $2.10 | $1.89 | $1.98 | 640 484 |
| Mar 28, 2023 | $1.82 | $2.00 | $1.71 | $1.99 | 42 666 |
| Mar 27, 2023 | $1.68 | $1.87 | $1.68 | $1.82 | 5 643 |
| Mar 24, 2023 | $1.66 | $1.69 | $1.60 | $1.64 | 3 597 |
