NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.40
-0.170 (-0.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.13 | Thursday, 25th Apr 2024 CCRN stock ended at $17.40. This is 0.97% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $17.24 to a day high of $17.47. |
| 90 days | $15.81 | $22.37 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $20.00 | $20.14 | $19.48 | $19.97 | 261 899 |
| Aug 16, 2021 | $18.16 | $20.31 | $17.54 | $20.27 | 522 699 |
| Aug 13, 2021 | $18.91 | $19.03 | $18.59 | $18.73 | 169 222 |
| Aug 12, 2021 | $19.13 | $19.20 | $18.66 | $18.95 | 203 015 |
| Aug 11, 2021 | $19.58 | $19.58 | $18.93 | $19.25 | 145 274 |
| Aug 10, 2021 | $19.00 | $19.59 | $18.76 | $19.41 | 149 569 |
| Aug 09, 2021 | $19.31 | $19.95 | $18.80 | $19.10 | 248 413 |
| Aug 06, 2021 | $20.14 | $20.34 | $18.63 | $19.24 | 556 047 |
| Aug 05, 2021 | $18.00 | $20.69 | $17.38 | $20.50 | 1 090 104 |
| Aug 04, 2021 | $16.47 | $16.72 | $16.23 | $16.44 | 226 056 |
| Aug 03, 2021 | $16.64 | $16.89 | $16.32 | $16.67 | 452 820 |
| Aug 02, 2021 | $16.48 | $16.85 | $16.37 | $16.60 | 237 257 |
| Jul 30, 2021 | $16.28 | $16.50 | $16.20 | $16.42 | 220 758 |
| Jul 29, 2021 | $16.13 | $16.54 | $15.94 | $16.36 | 130 721 |
| Jul 28, 2021 | $15.80 | $16.12 | $15.55 | $15.99 | 198 554 |
| Jul 27, 2021 | $15.64 | $15.88 | $15.37 | $15.75 | 132 130 |
| Jul 26, 2021 | $15.62 | $15.81 | $15.49 | $15.70 | 103 721 |
| Jul 23, 2021 | $15.67 | $15.89 | $15.36 | $15.54 | 94 069 |
| Jul 22, 2021 | $16.12 | $16.12 | $15.48 | $15.50 | 141 655 |
| Jul 21, 2021 | $16.01 | $16.30 | $15.93 | $16.13 | 156 109 |
| Jul 20, 2021 | $15.40 | $16.17 | $15.29 | $15.85 | 238 927 |
| Jul 19, 2021 | $14.84 | $15.52 | $14.23 | $15.37 | 312 574 |
| Jul 16, 2021 | $15.86 | $15.88 | $15.43 | $15.46 | 118 289 |
| Jul 15, 2021 | $15.64 | $15.98 | $15.60 | $15.74 | 126 307 |
| Jul 14, 2021 | $15.95 | $16.15 | $15.68 | $15.74 | 134 401 |
